CAC 40 FCHI
Index · Paris · EUR
7 847,32 EUR
▲ +64,50 (+0,83%) today
Key statistics
- Previous close
- 7 782,82
- Open
- 7 816,51
- Day range
- 7 814,41 – 7 873,64
- 52-week range
- 7 665,62 – 8 726,03 closing prices
- Change over 5 days
- +0.01%
Price chart
- Low
- 7 734,98
- High
- 7 922,27
- Start
- 7 846,40
- End
- 7 847,32
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-20 07:00 | 7 846,40 |
| 10-20 07:15 | 7 838,87 |
| 10-20 07:45 | 7 827,45 |
| 10-20 08:00 | 7 830,70 |
| 10-20 08:30 | 7 827,42 |
| 10-20 08:45 | 7 819,53 |
| 10-20 09:15 | 7 817,85 |
| 10-20 09:30 | 7 805,74 |
| 10-20 09:45 | 7 806,44 |
| 10-20 10:15 | 7 820,76 |
| 10-20 10:30 | 7 808,36 |
| 10-20 11:00 | 7 801,33 |
| 10-20 11:15 | 7 799,10 |
| 10-20 11:45 | 7 805,89 |
| 10-20 12:00 | 7 797,61 |
| 10-20 12:15 | 7 790,11 |
| 10-20 12:45 | 7 796,83 |
| 10-20 13:00 | 7 798,63 |
| 10-20 13:30 | 7 809,81 |
| 10-20 13:45 | 7 824,95 |
| 10-20 14:15 | 7 859,56 |
| 10-20 14:30 | 7 866,84 |
| 10-20 14:45 | 7 869,95 |
| 10-20 15:15 | 7 843,14 |
| 10-21 07:00 | 7 850,50 |
| 10-21 07:30 | 7 860,74 |
| 10-21 07:45 | 7 865,79 |
| 10-21 08:15 | 7 873,96 |
| 10-21 08:30 | 7 874,52 |
| 10-21 08:45 | 7 872,60 |
| 10-21 09:15 | 7 880,93 |
| 10-21 09:30 | 7 888,42 |
| 10-21 10:00 | 7 869,96 |
| 10-21 10:15 | 7 874,71 |
| 10-21 10:45 | 7 883,17 |
| 10-21 11:00 | 7 886,66 |
| 10-21 11:15 | 7 886,22 |
| 10-21 11:45 | 7 892,85 |
| 10-21 12:00 | 7 893,63 |
| 10-21 12:30 | 7 897,24 |
| 10-21 12:45 | 7 909,14 |
| 10-21 13:15 | 7 917,15 |
| 10-21 13:30 | 7 915,59 |
| 10-21 13:45 | 7 922,27 |
| 10-21 14:15 | 7 912,35 |
| 10-21 14:30 | 7 913,47 |
| 10-21 15:00 | 7 911,64 |
| 10-21 15:15 | 7 919,65 |
| 10-22 07:15 | 7 829,29 |
| 10-22 07:30 | 7 834,86 |
| 10-22 07:45 | 7 827,59 |
| 10-22 08:15 | 7 820,38 |
| 10-22 08:30 | 7 824,25 |
| 10-22 09:00 | 7 808,51 |
| 10-22 09:15 | 7 800,79 |
| 10-22 09:45 | 7 799,53 |
| 10-22 10:00 | 7 805,25 |
| 10-22 10:15 | 7 819,82 |
| 10-22 10:45 | 7 818,29 |
| 10-22 11:00 | 7 814,62 |
| 10-22 11:30 | 7 828,75 |
| 10-22 11:45 | 7 831,44 |
| 10-22 12:15 | 7 838,48 |
| 10-22 12:30 | 7 839,11 |
| 10-22 12:45 | 7 837,60 |
| 10-22 13:15 | 7 846,91 |
| 10-22 13:30 | 7 841,24 |
| 10-22 14:00 | 7 826,90 |
| 10-22 14:15 | 7 818,08 |
| 10-22 14:45 | 7 813,41 |
| 10-22 15:00 | 7 796,24 |
| 10-22 15:15 | 7 807,65 |
| 10-23 07:15 | 7 759,00 |
| 10-23 07:30 | 7 748,67 |
| 10-23 08:00 | 7 761,39 |
| 10-23 08:15 | 7 770,12 |
| 10-23 08:45 | 7 762,42 |
| 10-23 09:00 | 7 750,31 |
| 10-23 09:15 | 7 757,03 |
| 10-23 09:45 | 7 754,57 |
| 10-23 10:00 | 7 760,23 |
| 10-23 10:30 | 7 754,60 |
| 10-23 10:45 | 7 755,57 |
| 10-23 11:15 | 7 766,95 |
| 10-23 11:30 | 7 760,70 |
| 10-23 11:45 | 7 763,77 |
| 10-23 12:15 | 7 738,91 |
| 10-23 12:30 | 7 748,37 |
| 10-23 13:00 | 7 742,29 |
| 10-23 13:15 | 7 745,71 |
| 10-23 13:45 | 7 754,70 |
| 10-23 14:00 | 7 736,63 |
| 10-23 14:15 | 7 734,98 |
| 10-23 14:45 | 7 758,95 |
| 10-23 15:00 | 7 763,24 |
| 10-26 08:00 | 7 827,87 |
| 10-26 08:15 | 7 834,34 |
| 10-26 08:45 | 7 838,53 |
| 10-26 09:00 | 7 844,71 |
| 10-26 09:15 | 7 848,01 |
| 10-26 09:45 | 7 850,40 |
| 10-26 10:00 | 7 848,78 |
| 10-26 10:30 | 7 840,97 |
| 10-26 10:45 | 7 839,97 |
| 10-26 11:15 | 7 838,84 |
| 10-26 11:30 | 7 844,07 |
| 10-26 11:45 | 7 842,55 |
| 10-26 12:15 | 7 849,15 |
| 10-26 12:30 | 7 850,23 |
| 10-26 13:00 | 7 845,86 |
| 10-26 13:15 | 7 852,22 |
| 10-26 13:45 | 7 850,74 |
| 10-26 14:00 | 7 865,85 |
| 10-26 14:15 | 7 864,46 |
| 10-26 14:45 | 7 860,74 |
| 10-26 15:00 | 7 865,01 |
| 10-26 15:30 | 7 859,82 |
| 10-26 15:45 | 7 848,80 |
| 10-26 16:15 | 7 848,71 |
| 10-26 16:30 | 7 847,32 |
Latest Agyata stories on CAC 40
No recent Agyata stories mention CAC 40 yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.