CAC 40 FCHI

Index · Paris · EUR

7 847,32 EUR

▲ +64,50 (+0,83%) today

Delayed Closed 2026-10-26 17:05 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 7 782,82
Open: 7 816,51
Day range: 7 814,41 – 7 873,64
52-week range: 7 665,62 – 8 726,03 closing prices
Change over 1 month: -3.66%

Price chart

1M chart, closing prices. Line chart of CAC 40 over 1 month. It fell from 8 078,48 to 7 782,82 (-3.66%); low 7 729,69, high 8 078,48 EUR.

Low: 7 729,69
High: 8 078,48
Start: 8 078,48
End: 7 782,82

Show chart data as a table

Closing prices in EUR, times in UTC.
Date	Price
2026-09-28	8 078,48
2026-09-29	8 035,87
2026-09-30	7 964,51
2026-10-01	7 835,31
2026-10-02	7 897,19
2026-10-05	7 834,10
2026-10-06	7 865,07
2026-10-07	7 769,21
2026-10-08	7 729,69
2026-10-09	7 803,33
2026-10-12	7 832,88
2026-10-13	7 827,63
2026-10-14	7 873,11
2026-10-15	7 934,70
2026-10-16	7 956,70
2026-10-19	7 868,05
2026-10-20	7 838,49
2026-10-21	7 921,68
2026-10-22	7 811,26
2026-10-23	7 782,82

Latest Agyata stories on CAC 40

No recent Agyata stories mention CAC 40 yet.

Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.