CAC 40 FCHI
Index · Paris · EUR
7 847,32 EUR
▲ +64,50 (+0,83%) today
Key statistics
- Previous close
- 7 782,82
- Open
- 7 816,51
- Day range
- 7 814,41 – 7 873,64
- 52-week range
- 7 665,62 – 8 726,03 closing prices
- Change over 6 months
- -4.41%
Price chart
- Low
- 7 729,69
- High
- 8 726,03
- Start
- 8 141,92
- End
- 7 782,82
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 8 141,92 |
| 2026-04-28 | 8 104,09 |
| 2026-04-29 | 8 072,13 |
| 2026-04-30 | 8 114,84 |
| 2026-05-04 | 7 976,12 |
| 2026-05-05 | 8 062,31 |
| 2026-05-06 | 8 299,42 |
| 2026-05-08 | 8 112,57 |
| 2026-05-11 | 8 056,38 |
| 2026-05-12 | 7 979,92 |
| 2026-05-13 | 8 007,97 |
| 2026-05-14 | 8 082,27 |
| 2026-05-15 | 7 952,55 |
| 2026-05-18 | 7 987,49 |
| 2026-05-19 | 7 981,76 |
| 2026-05-20 | 8 117,42 |
| 2026-05-21 | 8 086,00 |
| 2026-05-22 | 8 115,75 |
| 2026-05-25 | 8 258,26 |
| 2026-05-26 | 8 173,11 |
| 2026-05-28 | 8 188,87 |
| 2026-05-29 | 8 183,34 |
| 2026-06-01 | 8 146,59 |
| 2026-06-02 | 8 209,09 |
| 2026-06-03 | 8 150,42 |
| 2026-06-04 | 8 244,29 |
| 2026-06-05 | 8 218,24 |
| 2026-06-08 | 8 199,29 |
| 2026-06-09 | 8 203,43 |
| 2026-06-10 | 8 161,83 |
| 2026-06-11 | 8 200,80 |
| 2026-06-12 | 8 350,87 |
| 2026-06-15 | 8 384,01 |
| 2026-06-16 | 8 447,27 |
| 2026-06-18 | 8 467,98 |
| 2026-06-19 | 8 421,14 |
| 2026-06-22 | 8 400,11 |
| 2026-06-23 | 8 340,71 |
| 2026-06-24 | 8 385,49 |
| 2026-06-25 | 8 431,61 |
| 2026-06-26 | 8 384,87 |
| 2026-06-29 | 8 367,33 |
| 2026-06-30 | 8 403,99 |
| 2026-07-01 | 8 337,29 |
| 2026-07-02 | 8 474,86 |
| 2026-07-03 | 8 508,07 |
| 2026-07-06 | 8 479,87 |
| 2026-07-08 | 8 252,66 |
| 2026-07-09 | 8 326,62 |
| 2026-07-10 | 8 338,97 |
| 2026-07-13 | 8 364,65 |
| 2026-07-14 | 8 366,85 |
| 2026-07-15 | 8 382,43 |
| 2026-07-16 | 8 377,86 |
| 2026-07-17 | 8 338,81 |
| 2026-07-20 | 8 340,11 |
| 2026-07-21 | 8 363,14 |
| 2026-07-22 | 8 437,89 |
| 2026-07-23 | 8 299,09 |
| 2026-07-24 | 8 372,28 |
| 2026-07-28 | 8 458,78 |
| 2026-07-29 | 8 408,27 |
| 2026-07-30 | 8 485,64 |
| 2026-07-31 | 8 509,64 |
| 2026-08-03 | 8 613,82 |
| 2026-08-04 | 8 666,63 |
| 2026-08-05 | 8 669,30 |
| 2026-08-06 | 8 699,71 |
| 2026-08-07 | 8 714,93 |
| 2026-08-10 | 8 726,03 |
| 2026-08-11 | 8 714,94 |
| 2026-08-12 | 8 674,94 |
| 2026-08-13 | 8 650,56 |
| 2026-08-17 | 8 579,60 |
| 2026-08-18 | 8 509,36 |
| 2026-08-19 | 8 501,91 |
| 2026-08-20 | 8 453,09 |
| 2026-08-21 | 8 484,43 |
| 2026-08-24 | 8 453,01 |
| 2026-08-25 | 8 439,20 |
| 2026-08-26 | 8 462,39 |
| 2026-08-27 | 8 319,87 |
| 2026-08-28 | 8 401,18 |
| 2026-08-31 | 8 334,50 |
| 2026-09-01 | 8 301,85 |
| 2026-09-02 | 8 280,63 |
| 2026-09-04 | 8 278,77 |
| 2026-09-07 | 8 306,15 |
| 2026-09-08 | 8 317,98 |
| 2026-09-09 | 8 156,67 |
| 2026-09-10 | 8 116,76 |
| 2026-09-11 | 8 179,77 |
| 2026-09-14 | 8 117,78 |
| 2026-09-15 | 8 090,28 |
| 2026-09-16 | 8 140,59 |
| 2026-09-17 | 8 186,93 |
| 2026-09-18 | 8 065,02 |
| 2026-09-21 | 8 138,94 |
| 2026-09-22 | 8 154,91 |
| 2026-09-23 | 8 123,41 |
| 2026-09-25 | 8 077,80 |
| 2026-09-28 | 8 078,48 |
| 2026-09-29 | 8 035,87 |
| 2026-09-30 | 7 964,51 |
| 2026-10-01 | 7 835,31 |
| 2026-10-02 | 7 897,19 |
| 2026-10-05 | 7 834,10 |
| 2026-10-06 | 7 865,07 |
| 2026-10-07 | 7 769,21 |
| 2026-10-08 | 7 729,69 |
| 2026-10-09 | 7 803,33 |
| 2026-10-12 | 7 832,88 |
| 2026-10-13 | 7 827,63 |
| 2026-10-15 | 7 934,70 |
| 2026-10-16 | 7 956,70 |
| 2026-10-19 | 7 868,05 |
| 2026-10-20 | 7 838,49 |
| 2026-10-21 | 7 921,68 |
| 2026-10-22 | 7 811,26 |
| 2026-10-23 | 7 782,82 |
Latest Agyata stories on CAC 40
No recent Agyata stories mention CAC 40 yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.