CAC 40 FCHI
Index · Paris · EUR
7 847,32 EUR
▲ +64,50 (+0,83%) today
Key statistics
- Previous close
- 7 782,82
- Open
- 7 816,51
- Day range
- 7 814,41 – 7 873,64
- 52-week range
- 7 665,62 – 8 726,03 closing prices
- Change over 1 year
- -5.54%
Price chart
- Low
- 7 665,62
- High
- 8 726,03
- Start
- 8 239,18
- End
- 7 782,82
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 8 239,18 |
| 2025-10-29 | 8 200,88 |
| 2025-10-31 | 8 121,07 |
| 2025-11-04 | 8 067,53 |
| 2025-11-06 | 7 964,77 |
| 2025-11-11 | 8 156,23 |
| 2025-11-13 | 8 232,49 |
| 2025-11-17 | 8 119,02 |
| 2025-11-19 | 7 953,77 |
| 2025-11-21 | 7 982,65 |
| 2025-11-25 | 8 025,80 |
| 2025-11-27 | 8 099,47 |
| 2025-12-01 | 8 097,00 |
| 2025-12-04 | 8 122,03 |
| 2025-12-08 | 8 108,43 |
| 2025-12-10 | 8 022,69 |
| 2025-12-12 | 8 068,62 |
| 2025-12-16 | 8 106,16 |
| 2025-12-18 | 8 150,64 |
| 2025-12-22 | 8 121,07 |
| 2025-12-24 | 8 103,58 |
| 2025-12-30 | 8 168,15 |
| 2026-01-05 | 8 211,50 |
| 2026-01-07 | 8 233,92 |
| 2026-01-09 | 8 362,09 |
| 2026-01-13 | 8 347,20 |
| 2026-01-15 | 8 313,12 |
| 2026-01-19 | 8 112,02 |
| 2026-01-21 | 8 069,17 |
| 2026-01-23 | 8 143,05 |
| 2026-01-28 | 8 066,68 |
| 2026-01-30 | 8 126,53 |
| 2026-02-03 | 8 179,50 |
| 2026-02-05 | 8 238,17 |
| 2026-02-09 | 8 323,28 |
| 2026-02-11 | 8 313,24 |
| 2026-02-13 | 8 311,74 |
| 2026-02-17 | 8 361,46 |
| 2026-02-19 | 8 398,78 |
| 2026-02-24 | 8 519,21 |
| 2026-02-26 | 8 620,93 |
| 2026-03-02 | 8 394,32 |
| 2026-03-04 | 8 167,73 |
| 2026-03-06 | 7 993,49 |
| 2026-03-10 | 8 057,36 |
| 2026-03-12 | 7 984,44 |
| 2026-03-16 | 7 935,97 |
| 2026-03-19 | 7 807,87 |
| 2026-03-23 | 7 726,20 |
| 2026-03-25 | 7 846,55 |
| 2026-03-27 | 7 701,95 |
| 2026-03-31 | 7 816,94 |
| 2026-04-02 | 7 962,39 |
| 2026-04-08 | 8 263,87 |
| 2026-04-10 | 8 259,60 |
| 2026-04-14 | 8 327,86 |
| 2026-04-17 | 8 425,13 |
| 2026-04-21 | 8 235,72 |
| 2026-04-23 | 8 227,32 |
| 2026-04-27 | 8 141,92 |
| 2026-04-30 | 8 114,84 |
| 2026-05-05 | 8 062,31 |
| 2026-05-07 | 8 202,08 |
| 2026-05-11 | 8 056,38 |
| 2026-05-14 | 8 082,27 |
| 2026-05-18 | 7 987,49 |
| 2026-05-20 | 8 117,42 |
| 2026-05-22 | 8 115,75 |
| 2026-05-26 | 8 173,11 |
| 2026-05-28 | 8 188,87 |
| 2026-06-01 | 8 146,59 |
| 2026-06-03 | 8 150,42 |
| 2026-06-05 | 8 218,24 |
| 2026-06-10 | 8 161,83 |
| 2026-06-12 | 8 350,87 |
| 2026-06-16 | 8 447,27 |
| 2026-06-18 | 8 467,98 |
| 2026-06-22 | 8 400,11 |
| 2026-06-24 | 8 385,49 |
| 2026-06-26 | 8 384,87 |
| 2026-06-30 | 8 403,99 |
| 2026-07-03 | 8 508,07 |
| 2026-07-07 | 8 436,24 |
| 2026-07-09 | 8 326,62 |
| 2026-07-13 | 8 364,65 |
| 2026-07-15 | 8 382,43 |
| 2026-07-17 | 8 338,81 |
| 2026-07-21 | 8 363,14 |
| 2026-07-23 | 8 299,09 |
| 2026-07-27 | 8 406,06 |
| 2026-07-30 | 8 485,64 |
| 2026-08-03 | 8 613,82 |
| 2026-08-05 | 8 669,30 |
| 2026-08-07 | 8 714,93 |
| 2026-08-11 | 8 714,94 |
| 2026-08-13 | 8 650,56 |
| 2026-08-17 | 8 579,60 |
| 2026-08-19 | 8 501,91 |
| 2026-08-24 | 8 453,01 |
| 2026-08-26 | 8 462,39 |
| 2026-08-28 | 8 401,18 |
| 2026-09-01 | 8 301,85 |
| 2026-09-03 | 8 286,40 |
| 2026-09-07 | 8 306,15 |
| 2026-09-09 | 8 156,67 |
| 2026-09-11 | 8 179,77 |
| 2026-09-15 | 8 090,28 |
| 2026-09-18 | 8 065,02 |
| 2026-09-22 | 8 154,91 |
| 2026-09-24 | 8 081,43 |
| 2026-09-28 | 8 078,48 |
| 2026-09-30 | 7 964,51 |
| 2026-10-02 | 7 897,19 |
| 2026-10-06 | 7 865,07 |
| 2026-10-08 | 7 729,69 |
| 2026-10-13 | 7 827,63 |
| 2026-10-15 | 7 934,70 |
| 2026-10-19 | 7 868,05 |
| 2026-10-21 | 7 921,68 |
| 2026-10-23 | 7 782,82 |
Latest Agyata stories on CAC 40
No recent Agyata stories mention CAC 40 yet.
Back to France markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.