Skip to footer
AgyataFrance
France

Markets: France

Index levels, daily movers, currencies, crypto and commodities for France, with a source and a timestamp on every table.

Delayed data, informational only, not investment advice.

France indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 17:05 UTC.
NameLastChangeMoveAs of
CAC 40^FCHI7 847,32 EUR▲ +0,83%+64,502026-10-26 17:05 UTC Closed

Market movers

Largest daily moves among France large caps. Not a ranking of the whole market.

Top gainers: France large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:38 UTC.
NameLastChangeMoveAs of
HermesRMS.PA1 278,50 EUR▲ +3,23%+40,002026-10-26 16:35 UTC Closed
BNP ParibasBNP.PA85,55 EUR▲ +2,43%+2,032026-10-26 16:38 UTC Closed
Schneider ElectricSU.PA235,70 EUR▲ +1,86%+4,302026-10-26 16:37 UTC Closed
LVMHMC.PA385,40 EUR▲ +0,63%+2,402026-10-26 16:35 UTC Closed
SanofiSAN.PA74,58 EUR▲ +0,62%+0,462026-10-26 16:37 UTC Closed

Top losers: France large caps

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 16:35 UTC.
NameLastChangeMoveAs of
L'OrealOR.PA436,20 EUR▼ -0,02%-0,102026-10-26 16:35 UTC Closed

World indices

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 21:15 UTC.
NameLastChangeMoveAs of
S&P 500^GSPC7 676,77 USD▲ +0,70%+53,092026-10-26 20:43 UTC Closed
Nasdaq Composite^IXIC26 169,38 USD▲ +0,82%+214,042026-10-26 21:15 UTC Closed
FTSE 100^FTSE10 767,33 GBP▲ +0,72%+76,972026-10-26 16:35 UTC Closed
DAX^GDAXI25 410,84 EUR▲ +0,91%+229,192026-10-26 17:00 UTC Closed
Nikkei 225^N22562 189,65 JPY▼ -0,80%-503,512026-10-26 06:45 UTC Closed
Hang Seng^HSI23 211,81 HKD▲ +0,51%+118,442026-10-26 08:08 UTC Closed

Currencies

Source: ECB reference rates via Frankfurter (daily). Latest quote 2026-10-26.
NameLastChangeMoveAs of
EUR/USD1,1188 USD▼ -0,04%-0,00052026-10-26
GBP/USD1,3348 USD▼ -0,15%-0,00212026-10-26
USD/JPY157,45 JPY▲ +0,41%+0,652026-10-26
USD/CHF0,8262 CHF▲ +0,22%+0,00182026-10-26
AUD/USD0,7024 USD▲ +0,03%+0,00022026-10-26
USD/CAD1,4028 CAD▲ +0,24%+0,00332026-10-26
USD/CNY6,6681 CNY▼ -0,03%-0,00212026-10-26

Crypto

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:51 UTC.
NameLastChangeMoveAs of
BitcoinBTC79 972,08 USD▼ -0,08%-67,612026-10-26 23:51 UTC Open
EthereumETH2 318,71 USD▼ -0,36%-8,422026-10-26 23:51 UTC Open
BNBBNB741,00 USD▲ +0,44%+3,242026-10-26 23:51 UTC Open
XRPXRP1,30 USD▲ +0,27%0,002026-10-26 23:51 UTC Open
SolanaSOL100,63 USD▼ -0,61%-0,622026-10-26 23:51 UTC Open
DogecoinDOGE0,0775 USD▲ +0,90%+0,00072026-10-26 23:51 UTC Open
CardanoADA0,2060 USD▲ +1,00%+0,00202026-10-26 23:51 UTC Open
TRONTRX0,3290 USD▼ -0,30%-0,00102026-10-26 23:50 UTC Open
AvalancheAVAX8,95 USD▲ +0,36%+0,032026-10-26 23:51 UTC Open
ChainlinkLINK11,37 USD▼ -0,62%-0,072026-10-26 23:51 UTC Open

Commodities

Source: Yahoo Finance (delayed). Latest quote 2026-10-26 23:41 UTC.
NameLastChangeMoveAs of
GoldGC=F4 022,80 USD▼ -0,39%-15,602026-10-26 23:41 UTC Open
SilverSI=F54,01 USD▼ -0,62%-0,342026-10-26 23:41 UTC Open
WTI crude oilCL=F101,42 USD▼ -0,33%-0,342026-10-26 23:41 UTC Open
Brent crude oilBZ=F110,36 USD▼ -0,34%-0,382026-10-26 23:29 UTC Open
Natural gasNG=F3,04 USD▲ +0,53%+0,022026-10-26 23:40 UTC Open

Snapshot built . Quotes refresh about every minute while a major market is open, every 15 minutes otherwise.

Informational only. Not investment advice. Prices are delayed, come from third-party providers and may contain errors. France edition.