BIST 100 XU100.IS

Index · Istanbul · TRY

11.151,96 TRY

▲ +34,97 (+0,31%) today

Delayed Closed 2026-10-26 15:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 11.116,99
Open: 11.116,99
Day range: 11.003,77 – 11.215,76
52-week range: 10.565,70 – 15.133,50 closing prices

Price chart

1D chart, closing prices. Line chart of BIST 100 over the day. It fell from 11.180,31 to 11.151,96 (-0.25%); low 11.004,37, high 11.199,83 TRY.

Low: 11.004,37
High: 11.199,83
Start: 11.180,31
End: 11.151,96

Show chart data as a table

Closing prices in TRY, times in UTC.
Time (UTC)	Price
10-26 06:55	11.180,31
10-26 07:00	11.125,05
10-26 07:05	11.114,71
10-26 07:10	11.129,37
10-26 07:15	11.137,48
10-26 07:20	11.128,81
10-26 07:25	11.118,26
10-26 07:30	11.090,21
10-26 07:35	11.091,31
10-26 07:40	11.077,00
10-26 07:45	11.120,86
10-26 07:50	11.119,27
10-26 07:55	11.094,62
10-26 08:00	11.121,00
10-26 08:05	11.102,68
10-26 08:10	11.108,44
10-26 08:15	11.094,61
10-26 08:20	11.103,43
10-26 08:25	11.082,49
10-26 08:30	11.099,20
10-26 08:35	11.103,09
10-26 08:40	11.110,56
10-26 08:45	11.116,71
10-26 08:50	11.141,50
10-26 08:55	11.128,83
10-26 09:00	11.127,99
10-26 09:05	11.125,33
10-26 09:10	11.128,08
10-26 09:15	11.124,89
10-26 09:20	11.120,35
10-26 09:25	11.098,88
10-26 09:30	11.092,63
10-26 09:35	11.083,68
10-26 09:40	11.092,10
10-26 09:45	11.075,78
10-26 09:50	11.069,57
10-26 09:55	11.079,00
10-26 10:00	11.082,48
10-26 10:05	11.068,20
10-26 10:10	11.056,35
10-26 10:15	11.058,95
10-26 10:20	11.038,57
10-26 10:25	11.015,19
10-26 10:30	11.028,13
10-26 10:35	11.031,47
10-26 10:40	11.022,93
10-26 10:45	11.034,88
10-26 10:50	11.021,38
10-26 10:55	11.004,37
10-26 11:00	11.027,34
10-26 11:05	11.035,89
10-26 11:10	11.064,36
10-26 11:15	11.069,10
10-26 11:20	11.053,35
10-26 11:25	11.076,68
10-26 11:30	11.069,05
10-26 11:35	11.080,44
10-26 11:40	11.073,26
10-26 11:45	11.073,29
10-26 11:50	11.076,22
10-26 11:55	11.063,99
10-26 12:00	11.055,39
10-26 12:05	11.039,04
10-26 12:10	11.039,74
10-26 12:15	11.052,63
10-26 12:20	11.045,28
10-26 12:25	11.042,40
10-26 12:30	11.053,03
10-26 12:35	11.052,45
10-26 12:40	11.062,82
10-26 12:45	11.079,67
10-26 12:50	11.071,68
10-26 12:55	11.058,50
10-26 13:00	11.080,02
10-26 13:05	11.069,23
10-26 13:10	11.091,69
10-26 13:15	11.077,89
10-26 13:20	11.058,53
10-26 13:25	11.059,78
10-26 13:30	11.057,62
10-26 13:35	11.055,91
10-26 13:40	11.069,15
10-26 13:45	11.063,50
10-26 13:50	11.059,33
10-26 13:55	11.059,82
10-26 14:00	11.060,54
10-26 14:05	11.076,36
10-26 14:10	11.092,88
10-26 14:15	11.131,48
10-26 14:20	11.147,18
10-26 14:25	11.186,35
10-26 14:30	11.181,78
10-26 14:35	11.199,83
10-26 14:40	11.190,27
10-26 14:45	11.169,74
10-26 14:50	11.167,97
10-26 14:55	11.146,73
10-26 15:00	11.151,96

Latest Agyata stories on BIST 100

BIST 100 Endeksi Haftayı Yüzde 5,16 Kayıpla KapattıFinans · 2026-10-24

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.