BIST 100 XU100.IS

Index · Istanbul · TRY

11.151,96 TRY

▲ +34,97 (+0,31%) today

Delayed Closed 2026-10-26 15:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 11.116,99
Open: 11.116,99
Day range: 11.003,77 – 11.215,76
52-week range: 10.565,70 – 15.133,50 closing prices
Change over 5 days: -2.81%

Price chart

5D chart, closing prices. Line chart of BIST 100 over 5 days. It fell from 11.473,82 to 11.151,96 (-2.81%); low 10.714,90, high 11.796,20 TRY.

Low: 10.714,90
High: 11.796,20
Start: 11.473,82
End: 11.151,96

Show chart data as a table

Closing prices in TRY, times in UTC.
Time (UTC)	Price
10-20 06:45	11.473,82
10-20 07:00	11.431,57
10-20 07:30	11.398,24
10-20 07:45	11.402,11
10-20 08:15	11.519,57
10-20 08:30	11.563,05
10-20 08:45	11.526,50
10-20 09:15	11.553,11
10-20 09:30	11.585,34
10-20 09:45	11.577,38
10-20 10:15	11.626,68
10-20 10:30	11.628,12
10-20 11:00	11.633,44
10-20 11:15	11.617,45
10-20 11:30	11.613,93
10-20 12:00	11.623,22
10-20 12:15	11.602,01
10-20 12:45	11.635,85
10-20 13:00	11.692,59
10-20 13:15	11.707,73
10-20 13:45	11.716,92
10-20 14:00	11.728,83
10-20 14:30	11.782,61
10-20 14:45	11.780,31
10-21 06:45	11.733,26
10-21 07:15	11.724,40
10-21 07:30	11.695,71
10-21 07:45	11.705,77
10-21 08:15	11.728,42
10-21 08:30	11.706,17
10-21 09:00	11.699,38
10-21 09:15	11.707,06
10-21 09:30	11.705,85
10-21 10:00	11.674,35
10-21 10:15	11.685,31
10-21 10:45	11.675,59
10-21 11:00	11.685,80
10-21 11:15	11.697,10
10-21 11:45	11.657,12
10-21 12:00	11.670,02
10-21 12:15	11.649,36
10-21 12:45	11.675,17
10-21 13:00	11.655,15
10-21 13:30	11.636,51
10-21 13:45	11.623,22
10-21 14:00	11.607,81
10-21 14:30	11.601,66
10-21 14:45	11.580,95
10-22 07:00	11.591,80
10-22 07:15	11.576,64
10-22 07:30	11.578,11
10-22 08:00	11.551,16
10-22 08:15	11.540,73
10-22 08:30	11.525,15
10-22 09:00	11.560,32
10-22 09:15	11.550,21
10-22 09:45	11.538,53
10-22 10:00	11.523,83
10-22 10:15	11.522,19
10-22 10:45	11.513,84
10-22 11:00	11.439,68
10-22 11:30	11.392,96
10-22 11:45	11.382,68
10-22 12:00	11.371,03
10-22 12:30	11.327,82
10-22 12:45	11.315,96
10-22 13:15	11.317,52
10-22 13:30	11.319,68
10-22 13:45	11.303,37
10-22 14:15	11.256,75
10-22 14:30	11.269,74
10-22 14:45	11.228,93
10-23 07:00	11.077,52
10-23 07:15	11.015,90
10-23 07:45	10.980,21
10-23 08:00	11.018,40
10-23 08:15	11.008,84
10-23 08:45	10.920,04
10-23 09:00	10.953,21
10-23 09:30	10.913,94
10-23 09:45	10.925,83
10-23 10:00	10.958,32
10-23 10:30	10.954,89
10-23 10:45	10.929,05
10-23 11:00	10.911,23
10-23 11:30	10.834,00
10-23 11:45	10.822,01
10-23 12:15	10.802,76
10-23 12:30	10.714,90
10-23 12:45	10.801,06
10-23 13:15	10.956,77
10-23 13:30	11.046,08
10-23 14:00	11.053,10
10-23 14:15	11.051,69
10-23 14:30	11.116,76
10-26 06:45	11.180,31
10-26 07:00	11.129,37
10-26 07:15	11.118,26
10-26 07:45	11.094,62
10-26 08:00	11.108,44
10-26 08:30	11.110,56
10-26 08:45	11.128,83
10-26 09:00	11.128,08
10-26 09:30	11.092,10
10-26 09:45	11.079,00
10-26 10:15	11.015,19
10-26 10:30	11.022,93
10-26 10:45	11.004,37
10-26 11:15	11.076,68
10-26 11:30	11.073,26
10-26 12:00	11.039,74
10-26 12:15	11.042,40
10-26 12:30	11.062,82
10-26 13:00	11.091,69
10-26 13:15	11.059,78
10-26 13:30	11.069,15
10-26 14:00	11.092,88
10-26 14:15	11.186,35
10-26 14:45	11.146,73
10-26 15:00	11.151,96

Latest Agyata stories on BIST 100

BIST 100 Endeksi Haftayı Yüzde 5,16 Kayıpla KapattıFinans · 2026-10-24

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.