BIST 100 XU100.IS
Index · Istanbul · TRY
11.151,96 TRY
▲ +34,97 (+0,31%) today
Key statistics
- Previous close
- 11.116,99
- Open
- 11.116,99
- Day range
- 11.003,77 – 11.215,76
- 52-week range
- 10.565,70 – 15.133,50 closing prices
- Change over 1 year
- +2.43%
Price chart
- Low
- 10.565,70
- High
- 15.133,50
- Start
- 10.853,40
- End
- 11.117,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 10.853,40 |
| 2025-10-30 | 10.837,30 |
| 2025-11-03 | 11.060,40 |
| 2025-11-05 | 10.970,40 |
| 2025-11-07 | 10.924,50 |
| 2025-11-11 | 10.576,50 |
| 2025-11-13 | 10.628,60 |
| 2025-11-18 | 10.728,60 |
| 2025-11-20 | 10.979,70 |
| 2025-11-24 | 10.888,00 |
| 2025-11-26 | 10.914,70 |
| 2025-11-28 | 10.898,70 |
| 2025-12-02 | 11.123,50 |
| 2025-12-04 | 10.918,50 |
| 2025-12-08 | 11.189,50 |
| 2025-12-10 | 11.193,90 |
| 2025-12-12 | 11.311,30 |
| 2025-12-16 | 11.348,80 |
| 2025-12-18 | 11.335,10 |
| 2025-12-22 | 11.311,10 |
| 2025-12-26 | 11.294,40 |
| 2025-12-30 | 11.220,20 |
| 2026-01-02 | 11.498,40 |
| 2026-01-06 | 12.023,80 |
| 2026-01-08 | 12.088,00 |
| 2026-01-12 | 12.254,80 |
| 2026-01-14 | 12.369,90 |
| 2026-01-16 | 12.668,50 |
| 2026-01-20 | 12.805,80 |
| 2026-01-22 | 12.851,50 |
| 2026-01-26 | 13.177,30 |
| 2026-01-28 | 13.407,40 |
| 2026-01-30 | 13.838,30 |
| 2026-02-03 | 13.875,30 |
| 2026-02-06 | 13.522,00 |
| 2026-02-10 | 13.797,00 |
| 2026-02-12 | 14.180,50 |
| 2026-02-16 | 14.339,30 |
| 2026-02-18 | 14.259,90 |
| 2026-02-20 | 13.934,10 |
| 2026-02-24 | 14.050,80 |
| 2026-02-26 | 13.878,50 |
| 2026-03-02 | 13.346,40 |
| 2026-03-04 | 12.943,20 |
| 2026-03-06 | 12.792,80 |
| 2026-03-10 | 13.175,70 |
| 2026-03-12 | 13.286,10 |
| 2026-03-17 | 13.217,60 |
| 2026-03-19 | 13.047,70 |
| 2026-03-24 | 12.930,20 |
| 2026-03-26 | 12.727,10 |
| 2026-03-30 | 12.626,40 |
| 2026-04-01 | 12.937,90 |
| 2026-04-03 | 12.936,40 |
| 2026-04-07 | 12.921,60 |
| 2026-04-09 | 13.689,00 |
| 2026-04-13 | 14.058,50 |
| 2026-04-15 | 14.252,40 |
| 2026-04-17 | 14.587,90 |
| 2026-04-21 | 14.375,40 |
| 2026-04-28 | 14.329,30 |
| 2026-04-30 | 14.442,60 |
| 2026-05-05 | 14.495,80 |
| 2026-05-07 | 15.040,30 |
| 2026-05-11 | 15.133,50 |
| 2026-05-13 | 14.598,50 |
| 2026-05-15 | 14.367,60 |
| 2026-05-20 | 14.012,00 |
| 2026-05-22 | 13.808,20 |
| 2026-05-26 | 13.662,80 |
| 2026-06-02 | 14.200,20 |
| 2026-06-04 | 13.872,30 |
| 2026-06-08 | 13.860,60 |
| 2026-06-11 | 13.743,50 |
| 2026-06-15 | 14.446,40 |
| 2026-06-17 | 14.421,20 |
| 2026-06-19 | 14.734,50 |
| 2026-06-23 | 14.539,60 |
| 2026-06-25 | 14.259,80 |
| 2026-06-29 | 14.183,20 |
| 2026-07-01 | 14.350,60 |
| 2026-07-03 | 14.417,90 |
| 2026-07-07 | 14.497,40 |
| 2026-07-09 | 14.105,40 |
| 2026-07-13 | 14.092,00 |
| 2026-07-16 | 14.251,30 |
| 2026-07-21 | 13.974,10 |
| 2026-07-23 | 14.077,70 |
| 2026-07-27 | 13.774,80 |
| 2026-07-29 | 13.501,60 |
| 2026-07-31 | 13.458,10 |
| 2026-08-04 | 13.687,90 |
| 2026-08-06 | 13.798,80 |
| 2026-08-10 | 13.811,60 |
| 2026-08-12 | 14.110,10 |
| 2026-08-14 | 14.172,30 |
| 2026-08-18 | 14.128,00 |
| 2026-08-20 | 14.396,50 |
| 2026-08-24 | 14.501,50 |
| 2026-08-26 | 14.610,90 |
| 2026-08-31 | 14.334,10 |
| 2026-09-02 | 14.050,60 |
| 2026-09-04 | 14.012,40 |
| 2026-09-08 | 14.405,30 |
| 2026-09-10 | 14.393,90 |
| 2026-09-14 | 14.235,80 |
| 2026-09-16 | 13.122,60 |
| 2026-09-18 | 13.284,40 |
| 2026-09-22 | 13.198,80 |
| 2026-09-24 | 12.888,30 |
| 2026-09-28 | 12.592,80 |
| 2026-09-30 | 11.947,20 |
| 2026-10-02 | 12.270,20 |
| 2026-10-07 | 12.122,90 |
| 2026-10-09 | 12.266,00 |
| 2026-10-13 | 12.250,70 |
| 2026-10-15 | 12.070,20 |
| 2026-10-19 | 11.430,10 |
| 2026-10-21 | 11.577,10 |
| 2026-10-23 | 11.117,00 |
Latest Agyata stories on BIST 100
Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.