BIST 100 XU100.IS

Index · Istanbul · TRY

11.151,96 TRY

▲ +34,97 (+0,31%) today

Delayed Closed 2026-10-26 15:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 11.116,99
Open: 11.116,99
Day range: 11.003,77 – 11.215,76
52-week range: 10.565,70 – 15.133,50 closing prices
Change over 1 month: -11.72%

Price chart

1M chart, closing prices. Line chart of BIST 100 over 1 month. It fell from 12.592,80 to 11.117,00 (-11.72%); low 11.117,00, high 12.592,80 TRY.

Low: 11.117,00
High: 12.592,80
Start: 12.592,80
End: 11.117,00

Show chart data as a table

Closing prices in TRY, times in UTC.
Date	Price
2026-09-28	12.592,80
2026-09-29	12.290,60
2026-09-30	11.947,20
2026-10-01	12.249,00
2026-10-02	12.270,20
2026-10-05	12.443,90
2026-10-06	12.374,30
2026-10-07	12.122,90
2026-10-08	12.213,60
2026-10-09	12.266,00
2026-10-12	12.150,70
2026-10-13	12.250,70
2026-10-14	12.118,30
2026-10-15	12.070,20
2026-10-16	11.721,70
2026-10-19	11.430,10
2026-10-20	11.797,70
2026-10-21	11.577,10
2026-10-22	11.220,40
2026-10-23	11.117,00

Latest Agyata stories on BIST 100

BIST 100 Endeksi Haftayı Yüzde 5,16 Kayıpla KapattıFinans · 2026-10-24

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.