Skip to footer
AgyataTürkiye
Türkiye

BIST 100 XU100.IS

Index · Istanbul · TRY

11.151,96 TRY

▲ +34,97 (+0,31%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
11.116,99
Open
11.116,99
Day range
11.003,77 – 11.215,76
52-week range
10.565,70 – 15.133,50 closing prices
Change over 6 months
-23.82%

Price chart

BIST 100 price, 6MLine chart of BIST 100 over 6 months. It fell from 14.594,00 to 11.117,00 (-23.82%); low 11.117,00, high 15.133,50 TRY.
6M chart, closing prices. Line chart of BIST 100 over 6 months. It fell from 14.594,00 to 11.117,00 (-23.82%); low 11.117,00, high 15.133,50 TRY.
Low
11.117,00
High
15.133,50
Start
14.594,00
End
11.117,00
Show chart data as a table
Closing prices in TRY, times in UTC.
DatePrice
2026-04-2714.594,00
2026-04-2814.329,30
2026-04-2914.311,20
2026-04-3014.442,60
2026-05-0414.369,60
2026-05-0514.495,80
2026-05-0614.917,40
2026-05-0715.040,30
2026-05-0815.062,70
2026-05-1115.133,50
2026-05-1214.779,90
2026-05-1314.598,50
2026-05-1414.644,70
2026-05-1514.367,60
2026-05-1814.029,50
2026-05-2113.163,90
2026-05-2213.808,20
2026-05-2513.890,90
2026-05-2613.662,80
2026-06-0113.704,00
2026-06-0214.200,20
2026-06-0313.965,70
2026-06-0413.872,30
2026-06-0513.694,20
2026-06-0813.860,60
2026-06-0913.741,90
2026-06-1013.744,60
2026-06-1113.743,50
2026-06-1213.938,50
2026-06-1514.446,40
2026-06-1614.493,10
2026-06-1714.421,20
2026-06-1814.827,40
2026-06-1914.734,50
2026-06-2214.729,70
2026-06-2314.539,60
2026-06-2414.331,20
2026-06-2514.259,80
2026-06-2614.274,00
2026-06-2914.183,20
2026-06-3014.121,80
2026-07-0114.350,60
2026-07-0214.455,00
2026-07-0314.417,90
2026-07-0614.424,50
2026-07-0814.190,00
2026-07-0914.105,40
2026-07-1014.321,20
2026-07-1314.092,00
2026-07-1414.080,00
2026-07-1614.251,30
2026-07-1713.981,10
2026-07-2014.071,00
2026-07-2113.974,10
2026-07-2214.138,90
2026-07-2314.077,70
2026-07-2413.943,90
2026-07-2713.774,80
2026-07-2813.687,90
2026-07-2913.501,60
2026-07-3013.292,90
2026-07-3113.458,10
2026-08-0313.410,50
2026-08-0413.687,90
2026-08-0513.703,10
2026-08-0613.798,80
2026-08-0713.779,40
2026-08-1013.811,60
2026-08-1113.704,50
2026-08-1214.110,10
2026-08-1314.132,20
2026-08-1414.172,30
2026-08-1714.132,10
2026-08-1814.128,00
2026-08-1914.459,00
2026-08-2114.514,80
2026-08-2414.501,50
2026-08-2514.473,40
2026-08-2614.610,90
2026-08-2714.575,50
2026-08-2814.641,60
2026-08-3114.334,10
2026-09-0114.229,00
2026-09-0214.050,60
2026-09-0313.932,50
2026-09-0414.012,40
2026-09-0714.151,60
2026-09-0814.405,30
2026-09-0914.505,50
2026-09-1014.393,90
2026-09-1114.467,30
2026-09-1414.235,80
2026-09-1513.892,30
2026-09-1613.122,60
2026-09-1713.509,80
2026-09-1813.284,40
2026-09-2113.337,70
2026-09-2213.198,80
2026-09-2313.251,90
2026-09-2412.888,30
2026-09-2512.899,40
2026-09-2812.592,80
2026-09-2912.290,60
2026-09-3011.947,20
2026-10-0112.249,00
2026-10-0512.443,90
2026-10-0612.374,30
2026-10-0712.122,90
2026-10-0812.213,60
2026-10-0912.266,00
2026-10-1212.150,70
2026-10-1312.250,70
2026-10-1412.118,30
2026-10-1512.070,20
2026-10-1611.721,70
2026-10-1911.430,10
2026-10-2011.797,70
2026-10-2111.577,10
2026-10-2211.220,40
2026-10-2311.117,00

Latest Agyata stories on BIST 100

Back to Turkey markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.