Ambev ABEV3.SA
Stock · São Paulo · BRL
15,37 BRL
▼ -1,31 (-7,85%) today
Key statistics
- Previous close
- 16,68
- Open
- 15,46
- Day range
- 0,00 – 0,00
- 52-week range
- 12,03 – 16,95 closing prices
- Change over 1 year
- +26.50%
Price chart
- Low
- 12,03
- High
- 16,95
- Start
- 12,15
- End
- 15,37
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 12,15 |
| 2025-10-29 | 12,03 |
| 2025-10-31 | 12,71 |
| 2025-11-04 | 13,16 |
| 2025-11-06 | 13,08 |
| 2025-11-10 | 13,18 |
| 2025-11-12 | 13,62 |
| 2025-11-14 | 13,69 |
| 2025-11-19 | 13,41 |
| 2025-11-24 | 13,77 |
| 2025-11-26 | 13,67 |
| 2025-11-28 | 13,86 |
| 2025-12-02 | 14,00 |
| 2025-12-04 | 13,95 |
| 2025-12-08 | 13,62 |
| 2025-12-10 | 13,60 |
| 2025-12-12 | 14,04 |
| 2025-12-16 | 14,16 |
| 2025-12-18 | 13,92 |
| 2025-12-22 | 13,12 |
| 2025-12-26 | 13,72 |
| 2025-12-30 | 13,86 |
| 2026-01-05 | 13,71 |
| 2026-01-08 | 13,64 |
| 2026-01-12 | 13,90 |
| 2026-01-14 | 14,20 |
| 2026-01-16 | 14,10 |
| 2026-01-20 | 14,07 |
| 2026-01-22 | 14,59 |
| 2026-01-26 | 15,05 |
| 2026-01-28 | 14,95 |
| 2026-01-30 | 14,85 |
| 2026-02-03 | 15,38 |
| 2026-02-05 | 15,48 |
| 2026-02-09 | 15,39 |
| 2026-02-11 | 15,77 |
| 2026-02-13 | 16,35 |
| 2026-02-19 | 16,17 |
| 2026-02-24 | 16,58 |
| 2026-02-26 | 16,41 |
| 2026-03-02 | 15,91 |
| 2026-03-04 | 15,60 |
| 2026-03-06 | 15,23 |
| 2026-03-10 | 15,45 |
| 2026-03-12 | 14,95 |
| 2026-03-16 | 15,10 |
| 2026-03-18 | 14,74 |
| 2026-03-20 | 14,47 |
| 2026-03-24 | 14,70 |
| 2026-03-26 | 14,83 |
| 2026-03-30 | 14,84 |
| 2026-04-01 | 15,36 |
| 2026-04-06 | 15,45 |
| 2026-04-09 | 16,06 |
| 2026-04-13 | 15,93 |
| 2026-04-15 | 15,83 |
| 2026-04-17 | 15,33 |
| 2026-04-22 | 15,00 |
| 2026-04-24 | 14,50 |
| 2026-04-28 | 14,58 |
| 2026-05-04 | 14,44 |
| 2026-05-06 | 16,95 |
| 2026-05-08 | 16,32 |
| 2026-05-12 | 16,13 |
| 2026-05-14 | 15,77 |
| 2026-05-18 | 15,81 |
| 2026-05-20 | 16,22 |
| 2026-05-25 | 16,40 |
| 2026-05-27 | 16,61 |
| 2026-05-29 | 16,32 |
| 2026-06-02 | 16,45 |
| 2026-06-05 | 16,17 |
| 2026-06-09 | 16,21 |
| 2026-06-11 | 16,64 |
| 2026-06-15 | 16,57 |
| 2026-06-17 | 16,19 |
| 2026-06-19 | 16,05 |
| 2026-06-23 | 16,37 |
| 2026-06-25 | 16,39 |
| 2026-06-29 | 16,59 |
| 2026-07-01 | 16,20 |
| 2026-07-03 | 16,29 |
| 2026-07-08 | 15,62 |
| 2026-07-10 | 15,82 |
| 2026-07-14 | 15,81 |
| 2026-07-16 | 15,60 |
| 2026-07-20 | 15,79 |
| 2026-07-22 | 16,13 |
| 2026-07-24 | 15,64 |
| 2026-07-28 | 16,10 |
| 2026-07-30 | 15,96 |
| 2026-08-03 | 15,77 |
| 2026-08-05 | 15,84 |
| 2026-08-07 | 15,48 |
| 2026-08-11 | 15,01 |
| 2026-08-13 | 14,92 |
| 2026-08-17 | 14,67 |
| 2026-08-20 | 14,90 |
| 2026-08-24 | 15,25 |
| 2026-08-26 | 15,24 |
| 2026-08-28 | 15,19 |
| 2026-09-01 | 15,17 |
| 2026-09-03 | 15,76 |
| 2026-09-08 | 15,82 |
| 2026-09-10 | 15,74 |
| 2026-09-14 | 15,87 |
| 2026-09-16 | 15,63 |
| 2026-09-18 | 15,38 |
| 2026-09-22 | 15,60 |
| 2026-09-24 | 15,34 |
| 2026-09-28 | 15,20 |
| 2026-09-30 | 15,36 |
| 2026-10-05 | 16,50 |
| 2026-10-07 | 15,97 |
| 2026-10-09 | 15,99 |
| 2026-10-14 | 16,52 |
| 2026-10-16 | 16,84 |
| 2026-10-20 | 16,85 |
| 2026-10-22 | 16,90 |
| 2026-10-26 | 15,37 |
Latest Agyata stories on Ambev
No recent Agyata stories mention Ambev yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.