Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

B3 B3SA3.SA

Stock · São Paulo · BRL

15,07 BRL

▼ -8,58 (-36,28%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
23,65
Open
11,83
Day range
11,83 – 15,93
52-week range
12,53 – 23,71 closing prices

Price chart

B3 price, 1DLine chart of B3 over the day. It rose from 11,84 to 15,07 (+27.28%); low 11,84, high 15,93 BRL.
1D chart, closing prices. Line chart of B3 over the day. It rose from 11,84 to 15,07 (+27.28%); low 11,84, high 15,93 BRL.
Low
11,84
High
15,93
Start
11,84
End
15,07
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4511,84
10-26 13:5512,32
10-26 14:0012,90
10-26 14:1012,42
10-26 14:2012,93
10-26 14:2513,26
10-26 14:3013,60
10-26 14:4013,78
10-26 14:4514,50
10-26 14:5014,63
10-26 14:5514,79
10-26 15:0014,71
10-26 15:0514,83
10-26 15:1014,70
10-26 15:1514,97
10-26 15:2015,00
10-26 15:2515,00
10-26 15:3015,23
10-26 15:3515,17
10-26 15:4015,32
10-26 15:4515,93
10-26 15:5015,31
10-26 15:5515,03
10-26 16:0014,93
10-26 16:0514,99
10-26 16:1014,97
10-26 16:1515,00
10-26 16:2014,87
10-26 16:2514,87
10-26 16:3014,88
10-26 16:3514,90
10-26 16:4014,92
10-26 16:4514,87
10-26 16:5014,91
10-26 16:5514,88
10-26 17:0015,07
10-26 17:0515,06
10-26 17:1015,11
10-26 17:1515,06
10-26 17:2015,05
10-26 17:2515,00
10-26 17:3014,86
10-26 17:3514,82
10-26 17:4014,72
10-26 17:4514,68
10-26 17:5014,69
10-26 17:5514,80
10-26 18:0014,74
10-26 18:0514,75
10-26 18:1014,68
10-26 18:1514,72
10-26 18:2014,79
10-26 18:2514,84
10-26 18:3014,77
10-26 18:3514,79
10-26 18:4014,65
10-26 18:4514,67
10-26 18:5014,70
10-26 18:5514,65
10-26 19:0014,79
10-26 19:0514,91
10-26 19:1015,00
10-26 19:1515,15
10-26 19:2015,36
10-26 19:2515,46
10-26 19:3015,36
10-26 19:3515,32
10-26 19:4015,23
10-26 19:4515,22
10-26 19:5015,29
10-26 20:0015,07

Latest Agyata stories on B3

No recent Agyata stories mention B3 yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.