Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Petrobras PETR4.SA

Stock · São Paulo · BRL

53,88 BRL

▼ -4,80 (-8,18%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
58,68
Open
51,20
Day range
51,17 – 54,23
52-week range
29,64 – 59,68 closing prices

Price chart

Petrobras price, 1DLine chart of Petrobras over the day. It rose from 53,61 to 53,88 (+0.50%); low 51,28, high 54,19 BRL.
1D chart, closing prices. Line chart of Petrobras over the day. It rose from 53,61 to 53,88 (+0.50%); low 51,28, high 54,19 BRL.
Low
51,28
High
54,19
Start
53,61
End
53,88
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4553,61
10-26 13:5553,39
10-26 14:0052,60
10-26 14:0552,74
10-26 14:1052,34
10-26 14:1552,27
10-26 14:2051,88
10-26 14:2551,63
10-26 14:3051,62
10-26 14:3551,45
10-26 14:4051,44
10-26 14:4551,30
10-26 14:5051,28
10-26 14:5551,65
10-26 15:0051,75
10-26 15:0551,80
10-26 15:1051,88
10-26 15:1551,94
10-26 15:2051,79
10-26 15:2552,04
10-26 15:3052,29
10-26 15:3552,17
10-26 15:4052,16
10-26 15:4552,22
10-26 15:5052,53
10-26 15:5552,65
10-26 16:0052,40
10-26 16:0552,44
10-26 16:1052,49
10-26 16:1552,18
10-26 16:2052,11
10-26 16:2552,09
10-26 16:3052,39
10-26 16:3552,03
10-26 16:4052,11
10-26 16:4552,31
10-26 16:5052,65
10-26 16:5552,84
10-26 17:0053,17
10-26 17:0553,40
10-26 17:1053,51
10-26 17:1553,34
10-26 17:2053,34
10-26 17:2553,21
10-26 17:3053,19
10-26 17:3552,92
10-26 17:4052,86
10-26 17:4553,08
10-26 17:5053,40
10-26 17:5553,36
10-26 18:0053,26
10-26 18:0553,43
10-26 18:1053,22
10-26 18:1553,29
10-26 18:2053,51
10-26 18:2553,81
10-26 18:3053,90
10-26 18:3554,16
10-26 18:4053,98
10-26 18:4554,03
10-26 18:5054,16
10-26 18:5554,02
10-26 19:0053,69
10-26 19:0553,78
10-26 19:1053,97
10-26 19:1554,05
10-26 19:2053,85
10-26 19:2554,19
10-26 19:3054,11
10-26 19:3553,80
10-26 19:4053,68
10-26 19:4553,86
10-26 19:5053,72
10-26 20:0053,88

Latest Agyata stories on Petrobras

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.