Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Bradesco BBDC4.SA

Stock · São Paulo · BRL

15,95 BRL

▼ -4,42 (-21,70%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
20,37
Open
15,03
Day range
14,58 – 16,07
52-week range
15,75 – 22,80 closing prices

Price chart

Bradesco price, 1DLine chart of Bradesco over the day. It rose from 15,37 to 15,95 (+3.77%); low 14,67, high 16,05 BRL.
1D chart, closing prices. Line chart of Bradesco over the day. It rose from 15,37 to 15,95 (+3.77%); low 14,67, high 16,05 BRL.
Low
14,67
High
16,05
Start
15,37
End
15,95
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4515,37
10-26 13:5515,67
10-26 14:0015,28
10-26 14:1015,38
10-26 14:2015,04
10-26 14:2514,95
10-26 14:3014,67
10-26 14:4015,05
10-26 14:4515,06
10-26 14:5015,20
10-26 14:5515,12
10-26 15:0015,24
10-26 15:0515,19
10-26 15:1015,40
10-26 15:1515,33
10-26 15:2015,40
10-26 15:2515,41
10-26 15:3015,54
10-26 15:3515,47
10-26 15:4015,54
10-26 15:4515,57
10-26 15:5015,68
10-26 15:5515,55
10-26 16:0015,48
10-26 16:0515,57
10-26 16:1015,60
10-26 16:1515,67
10-26 16:2015,61
10-26 16:2515,57
10-26 16:3015,57
10-26 16:3515,54
10-26 16:4015,49
10-26 16:4515,53
10-26 16:5015,55
10-26 16:5515,67
10-26 17:0015,78
10-26 17:0515,80
10-26 17:1015,87
10-26 17:1515,86
10-26 17:2015,87
10-26 17:2515,80
10-26 17:3015,69
10-26 17:3515,68
10-26 17:4015,60
10-26 17:4515,53
10-26 17:5015,61
10-26 17:5515,57
10-26 18:0015,63
10-26 18:0515,62
10-26 18:1015,58
10-26 18:1515,59
10-26 18:2015,70
10-26 18:2515,71
10-26 18:3015,61
10-26 18:3515,62
10-26 18:4015,54
10-26 18:4515,52
10-26 18:5015,49
10-26 18:5515,51
10-26 19:0015,57
10-26 19:0515,50
10-26 19:1015,58
10-26 19:1515,67
10-26 19:2015,73
10-26 19:2515,83
10-26 19:3015,93
10-26 19:3515,87
10-26 19:4015,77
10-26 19:4515,84
10-26 19:5016,05
10-26 20:0015,95

Latest Agyata stories on Bradesco

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.