Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Vale VALE3.SA

Stock · São Paulo · BRL

64,38 BRL

▲ +2,48 (+4,01%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
61,90
Open
67,97
Day range
64,16 – 67,99
52-week range
61,49 – 90,09 closing prices

Price chart

Vale price, 1DLine chart of Vale over the day. It fell from 67,20 to 64,38 (-4.20%); low 64,25, high 67,20 BRL.
1D chart, closing prices. Line chart of Vale over the day. It fell from 67,20 to 64,38 (-4.20%); low 64,25, high 67,20 BRL.
Low
64,25
High
67,20
Start
67,20
End
64,38
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4567,20
10-26 13:5065,94
10-26 13:5565,71
10-26 14:0066,10
10-26 14:0566,39
10-26 14:1066,26
10-26 14:1566,15
10-26 14:2065,78
10-26 14:2565,56
10-26 14:3065,39
10-26 14:3565,50
10-26 14:4065,40
10-26 14:4565,24
10-26 14:5065,14
10-26 14:5565,16
10-26 15:0065,44
10-26 15:0565,56
10-26 15:1065,56
10-26 15:1565,44
10-26 15:2065,30
10-26 15:2564,85
10-26 15:3064,86
10-26 15:3564,93
10-26 15:4065,01
10-26 15:4565,04
10-26 15:5065,19
10-26 15:5565,08
10-26 16:0065,02
10-26 16:0564,78
10-26 16:1064,72
10-26 16:1564,55
10-26 16:2064,54
10-26 16:2564,40
10-26 16:3064,53
10-26 16:3564,51
10-26 16:4064,72
10-26 16:4565,06
10-26 16:5065,00
10-26 16:5565,18
10-26 17:0065,17
10-26 17:0565,32
10-26 17:1065,28
10-26 17:1565,11
10-26 17:2065,14
10-26 17:2564,97
10-26 17:3064,96
10-26 17:3564,98
10-26 17:4064,80
10-26 17:4564,96
10-26 17:5065,14
10-26 17:5565,15
10-26 18:0065,16
10-26 18:0565,07
10-26 18:1064,95
10-26 18:1564,95
10-26 18:2065,03
10-26 18:2564,87
10-26 18:3064,98
10-26 18:3564,90
10-26 18:4064,65
10-26 18:4564,52
10-26 18:5064,50
10-26 18:5564,48
10-26 19:0064,32
10-26 19:0564,25
10-26 19:1064,31
10-26 19:1564,40
10-26 19:2064,62
10-26 19:2564,62
10-26 19:3064,59
10-26 19:3564,70
10-26 19:4064,60
10-26 19:4564,70
10-26 19:5064,67
10-26 20:0064,38

Latest Agyata stories on Vale

No recent Agyata stories mention Vale yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.