Ambev ABEV3.SA
Stock · São Paulo · BRL
15,37 BRL
▼ -1,31 (-7,85%) today
Key statistics
- Previous close
- 16,68
- Open
- 15,46
- Day range
- 0,00 – 0,00
- 52-week range
- 12,03 – 16,95 closing prices
- Change over 6 months
- +5.71%
Price chart
- Low
- 14,33
- High
- 16,95
- Start
- 14,54
- End
- 15,37
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 14,54 |
| 2026-04-28 | 14,58 |
| 2026-04-29 | 14,33 |
| 2026-04-30 | 14,51 |
| 2026-05-04 | 14,44 |
| 2026-05-05 | 16,65 |
| 2026-05-06 | 16,95 |
| 2026-05-07 | 16,41 |
| 2026-05-08 | 16,32 |
| 2026-05-12 | 16,13 |
| 2026-05-13 | 15,91 |
| 2026-05-14 | 15,77 |
| 2026-05-15 | 15,69 |
| 2026-05-18 | 15,81 |
| 2026-05-19 | 15,81 |
| 2026-05-20 | 16,22 |
| 2026-05-21 | 16,40 |
| 2026-05-22 | 16,10 |
| 2026-05-25 | 16,40 |
| 2026-05-26 | 16,59 |
| 2026-05-27 | 16,61 |
| 2026-05-28 | 16,29 |
| 2026-05-29 | 16,32 |
| 2026-06-01 | 16,43 |
| 2026-06-02 | 16,45 |
| 2026-06-03 | 16,07 |
| 2026-06-08 | 16,08 |
| 2026-06-09 | 16,21 |
| 2026-06-10 | 16,28 |
| 2026-06-11 | 16,64 |
| 2026-06-12 | 16,61 |
| 2026-06-15 | 16,57 |
| 2026-06-16 | 16,44 |
| 2026-06-17 | 16,19 |
| 2026-06-18 | 16,22 |
| 2026-06-19 | 16,05 |
| 2026-06-22 | 16,17 |
| 2026-06-23 | 16,37 |
| 2026-06-24 | 16,38 |
| 2026-06-25 | 16,39 |
| 2026-06-26 | 16,73 |
| 2026-06-29 | 16,59 |
| 2026-06-30 | 16,29 |
| 2026-07-02 | 16,30 |
| 2026-07-03 | 16,29 |
| 2026-07-06 | 15,88 |
| 2026-07-07 | 15,61 |
| 2026-07-08 | 15,62 |
| 2026-07-09 | 15,72 |
| 2026-07-10 | 15,82 |
| 2026-07-13 | 15,83 |
| 2026-07-14 | 15,81 |
| 2026-07-15 | 15,57 |
| 2026-07-16 | 15,60 |
| 2026-07-17 | 15,63 |
| 2026-07-20 | 15,79 |
| 2026-07-21 | 15,80 |
| 2026-07-22 | 16,13 |
| 2026-07-23 | 15,92 |
| 2026-07-24 | 15,64 |
| 2026-07-28 | 16,10 |
| 2026-07-29 | 15,90 |
| 2026-07-30 | 15,96 |
| 2026-07-31 | 15,99 |
| 2026-08-03 | 15,77 |
| 2026-08-04 | 15,87 |
| 2026-08-05 | 15,84 |
| 2026-08-06 | 15,66 |
| 2026-08-07 | 15,48 |
| 2026-08-10 | 15,27 |
| 2026-08-11 | 15,01 |
| 2026-08-12 | 14,85 |
| 2026-08-13 | 14,92 |
| 2026-08-14 | 14,75 |
| 2026-08-17 | 14,67 |
| 2026-08-18 | 14,73 |
| 2026-08-19 | 14,78 |
| 2026-08-21 | 15,00 |
| 2026-08-24 | 15,25 |
| 2026-08-25 | 15,31 |
| 2026-08-26 | 15,24 |
| 2026-08-27 | 15,12 |
| 2026-08-28 | 15,19 |
| 2026-08-31 | 15,03 |
| 2026-09-01 | 15,17 |
| 2026-09-02 | 15,60 |
| 2026-09-03 | 15,76 |
| 2026-09-04 | 15,74 |
| 2026-09-08 | 15,82 |
| 2026-09-09 | 15,58 |
| 2026-09-10 | 15,74 |
| 2026-09-11 | 15,62 |
| 2026-09-14 | 15,87 |
| 2026-09-15 | 15,73 |
| 2026-09-17 | 15,55 |
| 2026-09-18 | 15,38 |
| 2026-09-21 | 15,50 |
| 2026-09-22 | 15,60 |
| 2026-09-23 | 15,30 |
| 2026-09-24 | 15,34 |
| 2026-09-25 | 15,32 |
| 2026-09-28 | 15,20 |
| 2026-09-29 | 15,27 |
| 2026-09-30 | 15,36 |
| 2026-10-01 | 15,37 |
| 2026-10-02 | 15,84 |
| 2026-10-05 | 16,50 |
| 2026-10-06 | 16,25 |
| 2026-10-07 | 15,97 |
| 2026-10-08 | 16,15 |
| 2026-10-09 | 15,99 |
| 2026-10-14 | 16,52 |
| 2026-10-15 | 16,69 |
| 2026-10-16 | 16,84 |
| 2026-10-19 | 16,56 |
| 2026-10-20 | 16,85 |
| 2026-10-21 | 16,69 |
| 2026-10-22 | 16,90 |
| 2026-10-23 | 16,68 |
| 2026-10-26 | 15,37 |
Latest Agyata stories on Ambev
No recent Agyata stories mention Ambev yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.