Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Itau Unibanco ITUB4.SA

Stock · São Paulo · BRL

41,70 BRL

▼ -6,60 (-13,66%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
48,30
Open
42,00
Day range
39,59 – 42,15
52-week range
37,23 – 50,47 closing prices

Price chart

Itau Unibanco price, 1DLine chart of Itau Unibanco over the day. It rose from 40,75 to 41,70 (+2.33%); low 39,93, high 41,94 BRL.
1D chart, closing prices. Line chart of Itau Unibanco over the day. It rose from 40,75 to 41,70 (+2.33%); low 39,93, high 41,94 BRL.
Low
39,93
High
41,94
Start
40,75
End
41,70
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4540,75
10-26 13:5540,86
10-26 14:0040,23
10-26 14:0540,93
10-26 14:1040,42
10-26 14:1540,16
10-26 14:2040,18
10-26 14:2539,97
10-26 14:3039,93
10-26 14:3540,15
10-26 14:4040,34
10-26 14:4540,44
10-26 14:5040,35
10-26 14:5540,52
10-26 15:0040,75
10-26 15:0540,88
10-26 15:1041,06
10-26 15:1540,74
10-26 15:2040,96
10-26 15:2541,00
10-26 15:3041,17
10-26 15:3541,02
10-26 15:4041,17
10-26 15:4541,27
10-26 15:5041,28
10-26 15:5541,08
10-26 16:0040,80
10-26 16:0540,72
10-26 16:1040,78
10-26 16:1540,68
10-26 16:2040,86
10-26 16:2540,82
10-26 16:3040,87
10-26 16:3540,86
10-26 16:4040,78
10-26 16:4541,01
10-26 16:5041,07
10-26 16:5541,26
10-26 17:0041,59
10-26 17:0541,71
10-26 17:1041,79
10-26 17:1541,84
10-26 17:2041,87
10-26 17:2541,74
10-26 17:3041,58
10-26 17:3541,52
10-26 17:4041,21
10-26 17:4541,04
10-26 17:5041,33
10-26 17:5541,27
10-26 18:0041,27
10-26 18:0541,31
10-26 18:1041,30
10-26 18:1541,25
10-26 18:2041,47
10-26 18:2541,49
10-26 18:3041,44
10-26 18:3541,50
10-26 18:4041,25
10-26 18:4541,20
10-26 18:5041,23
10-26 18:5541,19
10-26 19:0041,31
10-26 19:0541,19
10-26 19:1041,39
10-26 19:1541,48
10-26 19:2041,64
10-26 19:2541,87
10-26 19:3041,93
10-26 19:3541,84
10-26 19:4041,55
10-26 19:4541,65
10-26 19:5041,94
10-26 20:0041,70

Latest Agyata stories on Itau Unibanco

No recent Agyata stories mention Itau Unibanco yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.