Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Ambev ABEV3.SA

Stock · São Paulo · BRL

15,37 BRL

▼ -1,31 (-7,85%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
16,68
Open
15,46
Day range
0,00 – 0,00
52-week range
12,03 – 16,95 closing prices
Change over 5 days
-7.80%

Price chart

Ambev price, 5DLine chart of Ambev over 5 days. It fell from 16,67 to 15,37 (-7.80%); low 15,14, high 16,91 BRL.
5D chart, closing prices. Line chart of Ambev over 5 days. It fell from 16,67 to 15,37 (-7.80%); low 15,14, high 16,91 BRL.
Low
15,14
High
16,91
Start
16,67
End
15,37
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0016,67
10-20 13:1516,58
10-20 13:3016,72
10-20 13:4516,74
10-20 14:1516,83
10-20 14:3016,85
10-20 14:4516,84
10-20 15:0016,85
10-20 15:1516,86
10-20 15:3016,88
10-20 16:0016,90
10-20 16:1516,87
10-20 16:3016,90
10-20 16:4516,83
10-20 17:0016,82
10-20 17:1516,83
10-20 17:3016,79
10-20 18:0016,79
10-20 18:1516,80
10-20 18:3016,81
10-20 18:4516,85
10-20 19:0016,82
10-20 19:1516,84
10-20 19:3016,83
10-21 13:0016,84
10-21 13:1516,81
10-21 13:3016,83
10-21 13:4516,81
10-21 14:0016,80
10-21 14:1516,79
10-21 14:4516,80
10-21 15:0016,80
10-21 15:1516,83
10-21 15:3016,84
10-21 15:4516,80
10-21 16:0016,82
10-21 16:1516,83
10-21 16:4516,73
10-21 17:0016,73
10-21 17:1516,69
10-21 17:3016,67
10-21 17:4516,65
10-21 18:0016,62
10-21 18:3016,60
10-21 18:4516,60
10-21 19:0016,66
10-21 19:1516,66
10-21 19:3016,69
10-21 19:4516,69
10-22 13:0016,68
10-22 13:3016,78
10-22 13:4516,78
10-22 14:0016,79
10-22 14:1516,82
10-22 14:3016,78
10-22 14:4516,80
10-22 15:0016,80
10-22 15:3016,81
10-22 15:4516,81
10-22 16:0016,79
10-22 16:1516,79
10-22 16:3016,77
10-22 16:4516,76
10-22 17:1516,75
10-22 17:3016,80
10-22 17:4516,81
10-22 18:0016,80
10-22 18:1516,84
10-22 18:3016,86
10-22 18:4516,86
10-22 19:1516,86
10-22 19:3016,90
10-22 19:4516,87
10-23 13:0016,82
10-23 13:1516,91
10-23 13:3016,84
10-23 13:4516,86
10-23 14:1516,81
10-23 14:3016,76
10-23 14:4516,76
10-23 15:0016,75
10-23 15:1516,80
10-23 15:3016,76
10-23 16:0016,78
10-23 16:1516,75
10-23 16:3016,76
10-23 16:4516,75
10-23 17:0016,74
10-23 17:1516,74
10-23 17:3016,78
10-23 18:0016,83
10-23 18:1516,86
10-23 18:3016,83
10-23 18:4516,68
10-23 19:0016,73
10-23 19:1516,70
10-23 19:4516,66
10-26 13:4515,63
10-26 14:0015,55
10-26 14:1515,48
10-26 14:3015,38
10-26 14:4515,36
10-26 15:0015,27
10-26 15:3015,35
10-26 15:4515,28
10-26 16:0015,14
10-26 16:1515,21
10-26 16:3015,20
10-26 16:4515,32
10-26 17:0015,45
10-26 17:3015,36
10-26 17:4515,31
10-26 18:0015,35
10-26 18:1515,36
10-26 18:3015,31
10-26 18:4515,32
10-26 19:1515,53
10-26 19:3015,41
10-26 19:4515,49
10-26 20:0015,37

Latest Agyata stories on Ambev

No recent Agyata stories mention Ambev yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.