Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

WEG WEGE3.SA

Stock · São Paulo · BRL

44,53 BRL

▲ +1,80 (+4,21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
42,73
Open
41,48
Day range
41,15 – 45,81
52-week range
41,45 – 54,03 closing prices

Price chart

WEG price, 1DLine chart of WEG over the day. It fell from 44,55 to 44,53 (-0.04%); low 43,97, high 45,69 BRL.
1D chart, closing prices. Line chart of WEG over the day. It fell from 44,55 to 44,53 (-0.04%); low 43,97, high 45,69 BRL.
Low
43,97
High
45,69
Start
44,55
End
44,53
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4544,55
10-26 13:5543,97
10-26 14:0044,24
10-26 14:0544,35
10-26 14:1044,70
10-26 14:1545,60
10-26 14:2544,21
10-26 14:3044,58
10-26 14:3544,46
10-26 14:4044,65
10-26 14:4544,67
10-26 14:5044,46
10-26 14:5544,81
10-26 15:0044,96
10-26 15:0544,88
10-26 15:1044,90
10-26 15:1544,81
10-26 15:2044,82
10-26 15:2544,73
10-26 15:3045,06
10-26 15:3545,24
10-26 15:4045,36
10-26 15:4545,45
10-26 15:5045,69
10-26 15:5545,62
10-26 16:0045,50
10-26 16:0545,09
10-26 16:1045,10
10-26 16:1545,05
10-26 16:2044,67
10-26 16:2544,86
10-26 16:3045,30
10-26 16:3545,05
10-26 16:4045,04
10-26 16:4544,77
10-26 16:5044,91
10-26 16:5545,03
10-26 17:0045,19
10-26 17:0545,00
10-26 17:1044,95
10-26 17:1545,11
10-26 17:2045,33
10-26 17:2545,20
10-26 17:3045,11
10-26 17:3544,92
10-26 17:4044,86
10-26 17:4544,90
10-26 17:5044,98
10-26 17:5544,85
10-26 18:0044,77
10-26 18:0544,93
10-26 18:1044,68
10-26 18:1544,78
10-26 18:2044,83
10-26 18:2544,88
10-26 18:3044,75
10-26 18:3544,60
10-26 18:4044,67
10-26 18:4544,68
10-26 18:5044,74
10-26 18:5544,58
10-26 19:0044,66
10-26 19:0544,58
10-26 19:1044,50
10-26 19:1544,58
10-26 19:2044,87
10-26 19:2544,92
10-26 19:3044,78
10-26 19:3545,01
10-26 19:4044,63
10-26 19:4544,50
10-26 19:5044,91
10-26 20:0044,53

Latest Agyata stories on WEG

No recent Agyata stories mention WEG yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.