Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Banco do Brasil BBAS3.SA

Stock · São Paulo · BRL

17,47 BRL

▼ -7,25 (-29,33%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
24,72
Open
16,48
Day range
16,48 – 18,12
52-week range
17,47 – 27,58 closing prices

Price chart

Banco do Brasil price, 1DLine chart of Banco do Brasil over the day. It rose from 16,97 to 17,47 (+2.95%); low 16,66, high 18,11 BRL.
1D chart, closing prices. Line chart of Banco do Brasil over the day. It rose from 16,97 to 17,47 (+2.95%); low 16,66, high 18,11 BRL.
Low
16,66
High
18,11
Start
16,97
End
17,47
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-26 13:4516,97
10-26 13:5516,66
10-26 14:0016,94
10-26 14:0517,00
10-26 14:1017,00
10-26 14:1516,97
10-26 14:2017,04
10-26 14:2517,00
10-26 14:3017,07
10-26 14:3517,02
10-26 14:4017,05
10-26 14:4517,42
10-26 14:5017,75
10-26 14:5517,68
10-26 15:0017,66
10-26 15:0517,64
10-26 15:1017,66
10-26 15:1517,79
10-26 15:2017,93
10-26 15:2517,90
10-26 15:3018,11
10-26 15:3518,02
10-26 15:4017,97
10-26 15:4517,88
10-26 15:5017,94
10-26 15:5517,83
10-26 16:0017,62
10-26 16:0517,59
10-26 16:1017,57
10-26 16:1517,58
10-26 16:2017,40
10-26 16:2517,44
10-26 16:3017,41
10-26 16:3517,38
10-26 16:4017,35
10-26 16:4517,46
10-26 16:5017,55
10-26 16:5517,68
10-26 17:0017,69
10-26 17:0517,76
10-26 17:1017,81
10-26 17:1517,81
10-26 17:2017,81
10-26 17:2517,76
10-26 17:3017,63
10-26 17:3517,61
10-26 17:4017,51
10-26 17:4517,37
10-26 17:5017,46
10-26 17:5517,50
10-26 18:0017,46
10-26 18:0517,51
10-26 18:1017,46
10-26 18:1517,48
10-26 18:2017,61
10-26 18:2517,65
10-26 18:3017,52
10-26 18:3517,54
10-26 18:4017,50
10-26 18:4517,47
10-26 18:5017,42
10-26 18:5517,42
10-26 19:0017,39
10-26 19:0517,43
10-26 19:1017,47
10-26 19:1517,53
10-26 19:2017,67
10-26 19:2517,84
10-26 19:3017,95
10-26 19:3517,89
10-26 19:4017,82
10-26 19:4517,79
10-26 19:5017,97
10-26 20:0017,47

Latest Agyata stories on Banco do Brasil

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.