B3 B3SA3.SA
Stock · São Paulo · BRL
15,07 BRL
▼ -8,58 (-36,28%) today
Key statistics
- Previous close
- 23,65
- Open
- 11,83
- Day range
- 0,00 – 0,00
- 52-week range
- 12,53 – 23,71 closing prices
- Change over 1 year
- +20.27%
Price chart
- Low
- 12,53
- High
- 23,71
- Start
- 12,53
- End
- 15,07
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 12,53 |
| 2025-10-29 | 12,64 |
| 2025-10-31 | 12,66 |
| 2025-11-04 | 12,84 |
| 2025-11-06 | 13,10 |
| 2025-11-10 | 13,12 |
| 2025-11-12 | 14,12 |
| 2025-11-14 | 14,44 |
| 2025-11-19 | 13,85 |
| 2025-11-24 | 13,98 |
| 2025-11-26 | 14,71 |
| 2025-11-28 | 14,96 |
| 2025-12-02 | 15,10 |
| 2025-12-04 | 15,02 |
| 2025-12-08 | 14,35 |
| 2025-12-10 | 14,21 |
| 2025-12-12 | 14,33 |
| 2025-12-16 | 13,72 |
| 2025-12-18 | 13,30 |
| 2025-12-22 | 13,24 |
| 2025-12-26 | 13,72 |
| 2025-12-30 | 13,89 |
| 2026-01-05 | 13,95 |
| 2026-01-08 | 14,38 |
| 2026-01-12 | 14,49 |
| 2026-01-14 | 14,73 |
| 2026-01-16 | 15,24 |
| 2026-01-20 | 14,67 |
| 2026-01-22 | 15,62 |
| 2026-01-26 | 15,68 |
| 2026-01-28 | 16,51 |
| 2026-01-30 | 16,15 |
| 2026-02-03 | 16,45 |
| 2026-02-05 | 16,26 |
| 2026-02-09 | 17,62 |
| 2026-02-11 | 17,29 |
| 2026-02-13 | 17,46 |
| 2026-02-19 | 17,75 |
| 2026-02-24 | 18,22 |
| 2026-02-26 | 17,95 |
| 2026-03-02 | 18,49 |
| 2026-03-04 | 18,16 |
| 2026-03-06 | 17,24 |
| 2026-03-10 | 18,11 |
| 2026-03-12 | 17,14 |
| 2026-03-16 | 17,35 |
| 2026-03-18 | 17,12 |
| 2026-03-20 | 16,19 |
| 2026-03-24 | 17,38 |
| 2026-03-26 | 17,77 |
| 2026-03-30 | 17,04 |
| 2026-04-01 | 18,52 |
| 2026-04-06 | 18,43 |
| 2026-04-09 | 19,16 |
| 2026-04-13 | 19,26 |
| 2026-04-15 | 19,84 |
| 2026-04-17 | 19,43 |
| 2026-04-22 | 19,07 |
| 2026-04-24 | 18,98 |
| 2026-04-28 | 18,53 |
| 2026-05-04 | 17,87 |
| 2026-05-06 | 18,36 |
| 2026-05-08 | 17,93 |
| 2026-05-12 | 17,30 |
| 2026-05-14 | 16,93 |
| 2026-05-18 | 16,72 |
| 2026-05-20 | 16,79 |
| 2026-05-25 | 17,26 |
| 2026-05-27 | 16,48 |
| 2026-05-29 | 16,50 |
| 2026-06-02 | 16,28 |
| 2026-06-05 | 15,41 |
| 2026-06-09 | 15,39 |
| 2026-06-11 | 15,44 |
| 2026-06-15 | 15,14 |
| 2026-06-17 | 14,61 |
| 2026-06-19 | 14,41 |
| 2026-06-23 | 14,72 |
| 2026-06-25 | 14,61 |
| 2026-06-29 | 14,71 |
| 2026-07-01 | 14,40 |
| 2026-07-03 | 14,76 |
| 2026-07-08 | 14,24 |
| 2026-07-10 | 15,42 |
| 2026-07-14 | 15,33 |
| 2026-07-16 | 15,39 |
| 2026-07-20 | 15,26 |
| 2026-07-22 | 15,90 |
| 2026-07-24 | 15,44 |
| 2026-07-28 | 16,00 |
| 2026-07-30 | 15,63 |
| 2026-08-03 | 15,62 |
| 2026-08-05 | 15,55 |
| 2026-08-07 | 14,95 |
| 2026-08-11 | 14,29 |
| 2026-08-13 | 14,80 |
| 2026-08-17 | 14,41 |
| 2026-08-20 | 14,34 |
| 2026-08-24 | 15,45 |
| 2026-08-26 | 15,75 |
| 2026-08-28 | 16,04 |
| 2026-09-01 | 16,62 |
| 2026-09-03 | 17,35 |
| 2026-09-08 | 17,64 |
| 2026-09-10 | 17,66 |
| 2026-09-14 | 17,37 |
| 2026-09-16 | 17,58 |
| 2026-09-18 | 17,59 |
| 2026-09-22 | 18,43 |
| 2026-09-24 | 17,82 |
| 2026-09-28 | 17,66 |
| 2026-09-30 | 18,34 |
| 2026-10-05 | 23,30 |
| 2026-10-07 | 22,33 |
| 2026-10-09 | 23,35 |
| 2026-10-14 | 22,33 |
| 2026-10-16 | 22,11 |
| 2026-10-20 | 23,71 |
| 2026-10-22 | 23,25 |
| 2026-10-26 | 15,07 |
Latest Agyata stories on B3
No recent Agyata stories mention B3 yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.