Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

B3 B3SA3.SA

Stock · São Paulo · BRL

15,07 BRL

▼ -8,58 (-36,28%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
23,65
Open
11,83
Day range
0,00 – 0,00
52-week range
12,53 – 23,71 closing prices
Change over 5 days
-34.62%

Price chart

B3 price, 5DLine chart of B3 over 5 days. It fell from 23,05 to 15,07 (-34.62%); low 12,32, high 24,13 BRL.
5D chart, closing prices. Line chart of B3 over 5 days. It fell from 23,05 to 15,07 (-34.62%); low 12,32, high 24,13 BRL.
Low
12,32
High
24,13
Start
23,05
End
15,07
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0023,05
10-20 13:1523,00
10-20 13:3023,03
10-20 13:4523,11
10-20 14:1523,40
10-20 14:3023,49
10-20 14:4523,58
10-20 15:0023,53
10-20 15:1523,39
10-20 15:3023,43
10-20 16:0023,45
10-20 16:1523,46
10-20 16:3023,50
10-20 16:4523,50
10-20 17:0023,51
10-20 17:1523,52
10-20 17:3023,49
10-20 18:0023,56
10-20 18:1523,50
10-20 18:3023,47
10-20 18:4523,56
10-20 19:0023,53
10-20 19:1523,50
10-20 19:3023,58
10-21 13:0024,13
10-21 13:1524,07
10-21 13:3023,97
10-21 13:4523,83
10-21 14:0023,79
10-21 14:1523,81
10-21 14:4523,86
10-21 15:0023,81
10-21 15:1523,83
10-21 15:3023,78
10-21 15:4523,75
10-21 16:0023,71
10-21 16:1523,63
10-21 16:4523,52
10-21 17:0023,52
10-21 17:1523,50
10-21 17:3023,50
10-21 17:4523,52
10-21 18:0023,49
10-21 18:3023,50
10-21 18:4523,42
10-21 19:0023,43
10-21 19:1523,46
10-21 19:3023,47
10-21 19:4523,50
10-22 13:0023,42
10-22 13:3023,21
10-22 13:4523,19
10-22 14:0022,99
10-22 14:1522,95
10-22 14:3022,91
10-22 14:4522,92
10-22 15:0022,87
10-22 15:3022,73
10-22 15:4522,66
10-22 16:0022,73
10-22 16:1522,77
10-22 16:3022,71
10-22 16:4522,74
10-22 17:1522,95
10-22 17:3022,97
10-22 17:4523,02
10-22 18:0023,03
10-22 18:1523,10
10-22 18:3023,08
10-22 18:4523,04
10-22 19:1523,05
10-22 19:3023,07
10-22 19:4523,04
10-23 13:0023,33
10-23 13:1523,34
10-23 13:3023,33
10-23 13:4523,25
10-23 14:1523,15
10-23 14:3023,20
10-23 14:4523,21
10-23 15:0023,25
10-23 15:1523,25
10-23 15:3023,14
10-23 16:0023,13
10-23 16:1523,09
10-23 16:3023,15
10-23 16:4523,09
10-23 17:0023,06
10-23 17:1523,12
10-23 17:3023,15
10-23 18:0023,38
10-23 18:1523,56
10-23 18:3023,48
10-23 18:4523,49
10-23 19:0023,63
10-23 19:1523,70
10-23 19:4523,78
10-26 13:4512,32
10-26 14:0012,42
10-26 14:1513,26
10-26 14:3013,78
10-26 14:4514,79
10-26 15:0014,70
10-26 15:3015,32
10-26 15:4515,03
10-26 16:0014,97
10-26 16:1514,87
10-26 16:3014,92
10-26 16:4514,88
10-26 17:0015,11
10-26 17:3014,72
10-26 17:4514,80
10-26 18:0014,68
10-26 18:1514,84
10-26 18:3014,65
10-26 18:4514,65
10-26 19:1515,46
10-26 19:3015,23
10-26 19:4515,29
10-26 20:0015,07

Latest Agyata stories on B3

No recent Agyata stories mention B3 yet.

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.