B3 B3SA3.SA
Stock · São Paulo · BRL
15,07 BRL
▼ -8,58 (-36,28%) today
Key statistics
- Previous close
- 23,65
- Open
- 11,83
- Day range
- 0,00 – 0,00
- 52-week range
- 12,53 – 23,71 closing prices
- Change over 6 months
- -19.50%
Price chart
- Low
- 14,24
- High
- 23,71
- Start
- 18,72
- End
- 15,07
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 18,72 |
| 2026-04-28 | 18,53 |
| 2026-04-29 | 17,88 |
| 2026-04-30 | 18,03 |
| 2026-05-04 | 17,87 |
| 2026-05-05 | 18,01 |
| 2026-05-06 | 18,36 |
| 2026-05-07 | 17,78 |
| 2026-05-08 | 17,93 |
| 2026-05-12 | 17,30 |
| 2026-05-13 | 16,64 |
| 2026-05-14 | 16,93 |
| 2026-05-15 | 16,70 |
| 2026-05-18 | 16,72 |
| 2026-05-19 | 15,89 |
| 2026-05-20 | 16,79 |
| 2026-05-21 | 17,02 |
| 2026-05-22 | 16,66 |
| 2026-05-25 | 17,26 |
| 2026-05-26 | 16,94 |
| 2026-05-27 | 16,48 |
| 2026-05-28 | 16,50 |
| 2026-05-29 | 16,50 |
| 2026-06-01 | 16,25 |
| 2026-06-02 | 16,28 |
| 2026-06-03 | 15,52 |
| 2026-06-08 | 15,22 |
| 2026-06-09 | 15,39 |
| 2026-06-10 | 15,12 |
| 2026-06-11 | 15,44 |
| 2026-06-12 | 15,23 |
| 2026-06-15 | 15,14 |
| 2026-06-16 | 15,04 |
| 2026-06-17 | 14,61 |
| 2026-06-18 | 14,33 |
| 2026-06-19 | 14,41 |
| 2026-06-22 | 14,70 |
| 2026-06-23 | 14,72 |
| 2026-06-24 | 15,03 |
| 2026-06-25 | 14,61 |
| 2026-06-26 | 14,92 |
| 2026-06-29 | 14,71 |
| 2026-06-30 | 14,53 |
| 2026-07-02 | 14,61 |
| 2026-07-03 | 14,76 |
| 2026-07-06 | 14,58 |
| 2026-07-07 | 14,53 |
| 2026-07-08 | 14,24 |
| 2026-07-09 | 14,79 |
| 2026-07-10 | 15,42 |
| 2026-07-13 | 15,12 |
| 2026-07-14 | 15,33 |
| 2026-07-15 | 15,69 |
| 2026-07-16 | 15,39 |
| 2026-07-17 | 15,20 |
| 2026-07-20 | 15,26 |
| 2026-07-21 | 15,17 |
| 2026-07-22 | 15,90 |
| 2026-07-23 | 15,65 |
| 2026-07-24 | 15,44 |
| 2026-07-28 | 16,00 |
| 2026-07-29 | 15,32 |
| 2026-07-30 | 15,63 |
| 2026-07-31 | 15,73 |
| 2026-08-03 | 15,62 |
| 2026-08-04 | 15,70 |
| 2026-08-05 | 15,55 |
| 2026-08-06 | 15,36 |
| 2026-08-07 | 14,95 |
| 2026-08-10 | 14,67 |
| 2026-08-11 | 14,29 |
| 2026-08-12 | 14,24 |
| 2026-08-13 | 14,80 |
| 2026-08-14 | 14,67 |
| 2026-08-17 | 14,41 |
| 2026-08-18 | 14,30 |
| 2026-08-19 | 14,42 |
| 2026-08-21 | 15,09 |
| 2026-08-24 | 15,45 |
| 2026-08-25 | 15,75 |
| 2026-08-26 | 15,75 |
| 2026-08-27 | 15,73 |
| 2026-08-28 | 16,04 |
| 2026-08-31 | 16,22 |
| 2026-09-01 | 16,62 |
| 2026-09-02 | 17,26 |
| 2026-09-03 | 17,35 |
| 2026-09-04 | 17,37 |
| 2026-09-08 | 17,64 |
| 2026-09-09 | 17,29 |
| 2026-09-10 | 17,66 |
| 2026-09-11 | 17,28 |
| 2026-09-14 | 17,37 |
| 2026-09-15 | 17,42 |
| 2026-09-17 | 17,60 |
| 2026-09-18 | 17,59 |
| 2026-09-21 | 18,23 |
| 2026-09-22 | 18,43 |
| 2026-09-23 | 18,04 |
| 2026-09-24 | 17,82 |
| 2026-09-25 | 17,96 |
| 2026-09-28 | 17,66 |
| 2026-09-29 | 17,90 |
| 2026-09-30 | 18,34 |
| 2026-10-01 | 18,43 |
| 2026-10-02 | 19,00 |
| 2026-10-05 | 23,30 |
| 2026-10-06 | 22,68 |
| 2026-10-07 | 22,33 |
| 2026-10-08 | 22,77 |
| 2026-10-09 | 23,35 |
| 2026-10-14 | 22,33 |
| 2026-10-15 | 22,22 |
| 2026-10-16 | 22,11 |
| 2026-10-19 | 22,50 |
| 2026-10-20 | 23,71 |
| 2026-10-21 | 23,51 |
| 2026-10-22 | 23,25 |
| 2026-10-23 | 23,65 |
| 2026-10-26 | 15,07 |
Latest Agyata stories on B3
No recent Agyata stories mention B3 yet.
Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.