Skip to footer
AgyataMundo Purtagal
Mundo Purtagal

Banco do Brasil BBAS3.SA

Stock · São Paulo · BRL

17,47 BRL

▼ -7,25 (-29,33%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
24,72
Open
16,48
Day range
0,00 – 0,00
52-week range
17,47 – 27,58 closing prices
Change over 5 days
-28.11%

Price chart

Banco do Brasil price, 5DLine chart of Banco do Brasil over 5 days. It fell from 24,30 to 17,47 (-28.11%); low 16,66, high 24,96 BRL.
5D chart, closing prices. Line chart of Banco do Brasil over 5 days. It fell from 24,30 to 17,47 (-28.11%); low 16,66, high 24,96 BRL.
Low
16,66
High
24,96
Start
24,30
End
17,47
Show chart data as a table
Closing prices in BRL, times in UTC.
Time (UTC)Price
10-20 13:0024,30
10-20 13:1524,04
10-20 13:3024,13
10-20 13:4524,09
10-20 14:1524,41
10-20 14:3024,36
10-20 14:4524,44
10-20 15:0024,38
10-20 15:1524,37
10-20 15:3024,41
10-20 16:0024,37
10-20 16:1524,34
10-20 16:3024,37
10-20 16:4524,29
10-20 17:0024,24
10-20 17:1524,31
10-20 17:3024,33
10-20 18:0024,25
10-20 18:1524,21
10-20 18:3024,19
10-20 18:4524,22
10-20 19:0024,20
10-20 19:1524,18
10-20 19:3024,20
10-21 13:0024,41
10-21 13:1524,34
10-21 13:3024,24
10-21 13:4524,18
10-21 14:0024,21
10-21 14:1524,24
10-21 14:4524,18
10-21 15:0024,25
10-21 15:1524,20
10-21 15:3024,25
10-21 15:4524,20
10-21 16:0024,18
10-21 16:1524,23
10-21 16:4524,12
10-21 17:0024,10
10-21 17:1524,04
10-21 17:3024,03
10-21 17:4524,02
10-21 18:0024,02
10-21 18:3024,11
10-21 18:4524,06
10-21 19:0024,03
10-21 19:1524,07
10-21 19:3024,07
10-21 19:4524,06
10-22 13:0024,19
10-22 13:3023,97
10-22 13:4523,99
10-22 14:0023,93
10-22 14:1523,90
10-22 14:3023,79
10-22 14:4523,74
10-22 15:0023,74
10-22 15:3023,71
10-22 15:4523,67
10-22 16:0023,70
10-22 16:1523,71
10-22 16:3023,68
10-22 16:4523,76
10-22 17:1523,73
10-22 17:3023,79
10-22 17:4523,77
10-22 18:0023,78
10-22 18:1523,86
10-22 18:3023,90
10-22 18:4523,88
10-22 19:1523,83
10-22 19:3023,87
10-22 19:4523,83
10-23 13:0023,77
10-23 13:1523,84
10-23 13:3023,84
10-23 13:4523,89
10-23 14:1523,90
10-23 14:3024,02
10-23 14:4524,08
10-23 15:0024,09
10-23 15:1524,12
10-23 15:3024,12
10-23 16:0024,14
10-23 16:1524,25
10-23 16:3024,32
10-23 16:4524,31
10-23 17:0024,38
10-23 17:1524,34
10-23 17:3024,38
10-23 18:0024,78
10-23 18:1524,96
10-23 18:3024,88
10-23 18:4524,85
10-23 19:0024,85
10-23 19:1524,78
10-23 19:4524,85
10-26 13:4516,66
10-26 14:0017,00
10-26 14:1517,00
10-26 14:3017,05
10-26 14:4517,68
10-26 15:0017,66
10-26 15:3017,97
10-26 15:4517,83
10-26 16:0017,57
10-26 16:1517,44
10-26 16:3017,35
10-26 16:4517,68
10-26 17:0017,81
10-26 17:3017,51
10-26 17:4517,50
10-26 18:0017,46
10-26 18:1517,65
10-26 18:3017,50
10-26 18:4517,42
10-26 19:1517,84
10-26 19:3017,82
10-26 19:4517,97
10-26 20:0017,47

Latest Agyata stories on Banco do Brasil

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.