Banco do Brasil BBAS3.SA

Stock · São Paulo · BRL

17,47 BRL

▼ -7,25 (-29,33%) today

Delayed Closed 2026-10-26 20:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 24,72
Open: 16,48
Day range: 0,00 – 0,00
52-week range: 17,47 – 27,58 closing prices
Change over 1 year: -16.21%

Price chart

1Y chart, closing prices. Line chart of Banco do Brasil over 1 year. It fell from 20,85 to 17,47 (-16.21%); low 17,47, high 27,58 BRL.

Low: 17,47
High: 27,58
Start: 20,85
End: 17,47

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2025-10-27	20,85
2025-10-29	21,22
2025-10-31	21,90
2025-11-04	22,27
2025-11-06	22,86
2025-11-10	22,78
2025-11-12	22,80
2025-11-14	22,44
2025-11-19	21,58
2025-11-24	21,84
2025-11-26	22,22
2025-11-28	22,47
2025-12-02	22,56
2025-12-04	22,77
2025-12-08	21,60
2025-12-10	21,60
2025-12-12	21,70
2025-12-16	21,71
2025-12-18	21,59
2025-12-22	21,30
2025-12-26	21,85
2025-12-30	21,92
2026-01-05	21,88
2026-01-08	21,82
2026-01-12	21,87
2026-01-14	21,50
2026-01-16	21,37
2026-01-20	21,54
2026-01-22	23,45
2026-01-26	24,40
2026-01-28	25,40
2026-01-30	25,22
2026-02-03	25,69
2026-02-05	24,44
2026-02-09	24,82
2026-02-11	24,91
2026-02-13	25,43
2026-02-19	26,46
2026-02-24	27,12
2026-02-26	27,28
2026-03-02	26,95
2026-03-04	25,94
2026-03-06	24,75
2026-03-10	25,14
2026-03-12	24,23
2026-03-16	23,90
2026-03-18	23,41
2026-03-20	23,27
2026-03-24	23,65
2026-03-26	23,06
2026-03-30	22,40
2026-04-01	23,63
2026-04-06	23,43
2026-04-09	24,72
2026-04-13	24,75
2026-04-15	24,40
2026-04-17	24,40
2026-04-22	23,40
2026-04-24	22,70
2026-04-28	22,54
2026-05-04	21,91
2026-05-06	22,07
2026-05-08	21,80
2026-05-12	21,32
2026-05-14	20,76
2026-05-18	20,42
2026-05-20	20,70
2026-05-25	21,65
2026-05-27	21,07
2026-05-29	20,30
2026-06-02	19,89
2026-06-05	19,17
2026-06-09	19,11
2026-06-11	19,41
2026-06-15	19,39
2026-06-17	19,41
2026-06-19	19,42
2026-06-23	19,86
2026-06-25	20,05
2026-06-29	20,26
2026-07-01	19,73
2026-07-03	19,98
2026-07-08	19,53
2026-07-10	20,58
2026-07-14	20,59
2026-07-16	20,76
2026-07-20	20,17
2026-07-22	21,09
2026-07-24	20,35
2026-07-28	20,83
2026-07-30	21,19
2026-08-03	21,27
2026-08-05	21,05
2026-08-07	20,06
2026-08-11	19,28
2026-08-13	18,21
2026-08-17	17,95
2026-08-20	18,04
2026-08-24	18,60
2026-08-26	19,52
2026-08-28	20,17
2026-09-01	21,21
2026-09-03	22,45
2026-09-08	22,60
2026-09-10	22,80
2026-09-14	22,12
2026-09-16	22,71
2026-09-18	23,20
2026-09-22	22,67
2026-09-24	21,54
2026-09-28	21,49
2026-09-30	23,07
2026-10-05	26,33
2026-10-07	24,18
2026-10-09	24,64
2026-10-14	24,19
2026-10-16	23,63
2026-10-20	24,20
2026-10-22	23,92
2026-10-26	17,47

Latest Agyata stories on Banco do Brasil

O que acontece com as ações da Petrobras e do Banco do Brasil com Lula reeleitoExame · 2026-10-25

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.