Banco do Brasil BBAS3.SA

Stock · São Paulo · BRL

17,47 BRL

▼ -7,25 (-29,33%) today

Delayed Closed 2026-10-26 20:10 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 24,72
Open: 16,48
Day range: 0,00 – 0,00
52-week range: 17,47 – 27,58 closing prices
Change over 6 months: -22.39%

Price chart

6M chart, closing prices. Line chart of Banco do Brasil over 6 months. It fell from 22,51 to 17,47 (-22.39%); low 17,47, high 26,33 BRL.

Low: 17,47
High: 26,33
Start: 22,51
End: 17,47

Show chart data as a table

Closing prices in BRL, times in UTC.
Date	Price
2026-04-27	22,51
2026-04-28	22,54
2026-04-29	21,71
2026-04-30	22,21
2026-05-04	21,91
2026-05-05	21,92
2026-05-06	22,07
2026-05-07	21,69
2026-05-08	21,80
2026-05-12	21,32
2026-05-13	20,76
2026-05-14	20,76
2026-05-15	20,70
2026-05-18	20,42
2026-05-19	20,23
2026-05-20	20,70
2026-05-21	20,82
2026-05-22	20,94
2026-05-25	21,65
2026-05-26	21,11
2026-05-27	21,07
2026-05-28	20,61
2026-05-29	20,30
2026-06-01	20,08
2026-06-02	19,89
2026-06-03	19,53
2026-06-08	19,10
2026-06-09	19,11
2026-06-10	19,00
2026-06-11	19,41
2026-06-12	19,46
2026-06-15	19,39
2026-06-16	19,40
2026-06-17	19,41
2026-06-18	19,53
2026-06-19	19,42
2026-06-22	19,58
2026-06-23	19,86
2026-06-24	19,73
2026-06-25	20,05
2026-06-26	20,34
2026-06-29	20,26
2026-06-30	19,91
2026-07-02	20,00
2026-07-03	19,98
2026-07-06	19,77
2026-07-07	19,73
2026-07-08	19,53
2026-07-09	20,00
2026-07-10	20,58
2026-07-13	20,24
2026-07-14	20,59
2026-07-15	20,55
2026-07-16	20,76
2026-07-17	20,49
2026-07-20	20,17
2026-07-21	20,88
2026-07-22	21,09
2026-07-23	20,93
2026-07-24	20,35
2026-07-28	20,83
2026-07-29	20,78
2026-07-30	21,19
2026-07-31	21,35
2026-08-03	21,27
2026-08-04	20,99
2026-08-05	21,05
2026-08-06	20,28
2026-08-07	20,06
2026-08-10	20,03
2026-08-11	19,28
2026-08-12	19,00
2026-08-13	18,21
2026-08-14	18,38
2026-08-17	17,95
2026-08-18	17,80
2026-08-19	18,08
2026-08-21	18,43
2026-08-24	18,60
2026-08-25	19,57
2026-08-26	19,52
2026-08-27	19,97
2026-08-28	20,17
2026-08-31	20,74
2026-09-01	21,21
2026-09-02	22,26
2026-09-03	22,45
2026-09-04	22,52
2026-09-08	22,60
2026-09-09	22,18
2026-09-10	22,80
2026-09-11	22,49
2026-09-14	22,12
2026-09-15	22,04
2026-09-17	22,78
2026-09-18	23,20
2026-09-21	22,99
2026-09-22	22,67
2026-09-23	22,17
2026-09-24	21,54
2026-09-25	21,59
2026-09-28	21,49
2026-09-29	22,04
2026-09-30	23,07
2026-10-01	23,08
2026-10-02	23,72
2026-10-05	26,33
2026-10-06	24,64
2026-10-07	24,18
2026-10-08	24,26
2026-10-09	24,64
2026-10-14	24,19
2026-10-15	23,76
2026-10-16	23,63
2026-10-19	23,95
2026-10-20	24,20
2026-10-21	24,10
2026-10-22	23,92
2026-10-23	24,72
2026-10-26	17,47

Latest Agyata stories on Banco do Brasil

O que acontece com as ações da Petrobras e do Banco do Brasil com Lula reeleitoExame · 2026-10-25

Back to Brazil and Portugal markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.