Skip to footer
AgyataItalia
Italia

Eni ENI.MI

Stock · Milan · EUR

27,16 EUR

▼ -0,50 (-1,79%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
27,65
Open
27,50
Day range
26,72 – 27,55
52-week range
15,60 – 27,65 closing prices

Price chart

Eni price, 1DLine chart of Eni over the day. It fell from 27,38 to 27,16 (-0.82%); low 26,74, high 27,51 EUR.
1D chart, closing prices. Line chart of Eni over the day. It fell from 27,38 to 27,16 (-0.82%); low 26,74, high 27,51 EUR.
Low
26,74
High
27,51
Start
27,38
End
27,16
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0027,38
10-26 08:0527,51
10-26 08:1027,42
10-26 08:1527,41
10-26 08:2027,34
10-26 08:2527,32
10-26 08:3027,23
10-26 08:3527,18
10-26 08:4027,13
10-26 08:4527,11
10-26 08:5027,09
10-26 08:5527,16
10-26 09:0027,11
10-26 09:0527,06
10-26 09:1027,01
10-26 09:1526,97
10-26 09:2026,98
10-26 09:2526,92
10-26 09:3026,88
10-26 09:3526,92
10-26 09:4026,91
10-26 09:4526,92
10-26 09:5026,91
10-26 09:5526,91
10-26 10:0026,83
10-26 10:0526,81
10-26 10:1026,88
10-26 10:1526,77
10-26 10:2026,79
10-26 10:2526,76
10-26 10:3026,75
10-26 10:3526,81
10-26 10:4026,85
10-26 10:4526,82
10-26 10:5026,75
10-26 10:5526,78
10-26 11:0026,75
10-26 11:0526,78
10-26 11:1026,74
10-26 11:1526,75
10-26 11:2026,75
10-26 11:2526,77
10-26 11:3026,80
10-26 11:3526,83
10-26 11:4026,84
10-26 11:4526,81
10-26 11:5026,76
10-26 11:5526,79
10-26 12:0026,76
10-26 12:0526,79
10-26 12:1026,80
10-26 12:1526,83
10-26 12:2026,83
10-26 12:2526,86
10-26 12:3026,83
10-26 12:3526,87
10-26 12:4026,86
10-26 12:4526,86
10-26 12:5026,85
10-26 12:5526,84
10-26 13:0026,78
10-26 13:0526,83
10-26 13:1026,81
10-26 13:1526,86
10-26 13:2026,81
10-26 13:2526,85
10-26 13:3026,91
10-26 13:3526,92
10-26 13:4027,00
10-26 13:4527,03
10-26 13:5027,08
10-26 13:5527,12
10-26 14:0027,05
10-26 14:0526,92
10-26 14:1026,88
10-26 14:1526,79
10-26 14:2026,84
10-26 14:2526,84
10-26 14:3026,83
10-26 14:3526,79
10-26 14:4026,89
10-26 14:4526,83
10-26 14:5026,82
10-26 14:5526,88
10-26 15:0026,85
10-26 15:0526,76
10-26 15:1026,81
10-26 15:1526,80
10-26 15:2026,84
10-26 15:2526,94
10-26 15:3026,92
10-26 15:3526,95
10-26 15:4026,97
10-26 15:4526,98
10-26 15:5027,02
10-26 15:5527,07
10-26 16:0027,05
10-26 16:0527,10
10-26 16:1027,10
10-26 16:1527,10
10-26 16:2027,16
10-26 16:2527,16
10-26 16:3027,16

Latest Agyata stories on Eni

No recent Agyata stories mention Eni yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.