Skip to footer
AgyataItalia
Italia

Enel ENEL.MI

Stock · Milan · EUR

9,25 EUR

▲ +0,03 (+0,35%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
9,22
Open
9,21
Day range
9,18 – 9,30
52-week range
8,56 – 10,28 closing prices

Price chart

Enel price, 1DLine chart of Enel over the day. It rose from 9,21 to 9,25 (+0.42%); low 9,18, high 9,29 EUR.
1D chart, closing prices. Line chart of Enel over the day. It rose from 9,21 to 9,25 (+0.42%); low 9,18, high 9,29 EUR.
Low
9,18
High
9,29
Start
9,21
End
9,25
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:009,21
10-26 08:059,24
10-26 08:109,26
10-26 08:159,28
10-26 08:209,29
10-26 08:259,28
10-26 08:309,27
10-26 08:359,28
10-26 08:409,29
10-26 08:459,29
10-26 08:509,28
10-26 08:559,27
10-26 09:009,27
10-26 09:059,26
10-26 09:109,24
10-26 09:159,26
10-26 09:209,27
10-26 09:259,27
10-26 09:309,26
10-26 09:359,25
10-26 09:409,26
10-26 09:459,25
10-26 09:509,26
10-26 09:559,26
10-26 10:009,26
10-26 10:059,25
10-26 10:109,25
10-26 10:159,23
10-26 10:209,24
10-26 10:259,24
10-26 10:309,25
10-26 10:359,25
10-26 10:409,24
10-26 10:459,25
10-26 10:509,24
10-26 10:559,23
10-26 11:009,23
10-26 11:059,22
10-26 11:109,20
10-26 11:159,19
10-26 11:209,18
10-26 11:259,19
10-26 11:309,19
10-26 11:359,21
10-26 11:409,22
10-26 11:459,22
10-26 11:509,22
10-26 11:559,21
10-26 12:009,22
10-26 12:059,21
10-26 12:109,22
10-26 12:159,22
10-26 12:209,21
10-26 12:259,22
10-26 12:309,21
10-26 12:359,20
10-26 12:409,21
10-26 12:459,21
10-26 12:509,22
10-26 12:559,21
10-26 13:009,22
10-26 13:059,21
10-26 13:109,20
10-26 13:159,21
10-26 13:209,22
10-26 13:259,22
10-26 13:309,24
10-26 13:359,23
10-26 13:409,24
10-26 13:459,24
10-26 13:509,22
10-26 13:559,23
10-26 14:009,23
10-26 14:059,23
10-26 14:109,23
10-26 14:159,23
10-26 14:209,23
10-26 14:259,24
10-26 14:309,26
10-26 14:359,26
10-26 14:409,26
10-26 14:459,27
10-26 14:509,27
10-26 14:559,28
10-26 15:009,27
10-26 15:059,28
10-26 15:109,28
10-26 15:159,28
10-26 15:209,26
10-26 15:259,26
10-26 15:309,26
10-26 15:359,25
10-26 15:409,26
10-26 15:459,26
10-26 15:509,26
10-26 15:559,26
10-26 16:009,24
10-26 16:059,24
10-26 16:109,24
10-26 16:159,25
10-26 16:209,24
10-26 16:259,25
10-26 16:309,25

Latest Agyata stories on Enel

No recent Agyata stories mention Enel yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.