Skip to footer
AgyataItalia
Italia

Intesa Sanpaolo ISP.MI

Stock · Milan · EUR

5,96 EUR

▲ +0,10 (+1,71%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
5,86
Open
5,89
Day range
5,88 – 5,99
52-week range
4,97 – 6,92 closing prices

Price chart

Intesa Sanpaolo price, 1DLine chart of Intesa Sanpaolo over the day. It rose from 5,91 to 5,96 (+0.83%); low 5,89, high 5,99 EUR.
1D chart, closing prices. Line chart of Intesa Sanpaolo over the day. It rose from 5,91 to 5,96 (+0.83%); low 5,89, high 5,99 EUR.
Low
5,89
High
5,99
Start
5,91
End
5,96
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:005,91
10-26 08:055,89
10-26 08:105,91
10-26 08:155,92
10-26 08:205,93
10-26 08:255,91
10-26 08:305,91
10-26 08:355,93
10-26 08:405,93
10-26 08:455,92
10-26 08:505,93
10-26 08:555,91
10-26 09:005,92
10-26 09:055,92
10-26 09:105,92
10-26 09:155,93
10-26 09:205,93
10-26 09:255,93
10-26 09:305,94
10-26 09:355,93
10-26 09:405,94
10-26 09:455,94
10-26 09:505,95
10-26 09:555,95
10-26 10:005,95
10-26 10:055,95
10-26 10:105,94
10-26 10:155,93
10-26 10:205,94
10-26 10:255,93
10-26 10:305,93
10-26 10:355,94
10-26 10:405,94
10-26 10:455,93
10-26 10:505,93
10-26 10:555,92
10-26 11:005,92
10-26 11:055,92
10-26 11:105,92
10-26 11:155,93
10-26 11:205,94
10-26 11:255,94
10-26 11:305,95
10-26 11:355,95
10-26 11:405,96
10-26 11:455,96
10-26 11:505,96
10-26 11:555,95
10-26 12:005,96
10-26 12:055,96
10-26 12:105,97
10-26 12:155,96
10-26 12:205,96
10-26 12:255,96
10-26 12:305,96
10-26 12:355,96
10-26 12:405,96
10-26 12:455,96
10-26 12:505,96
10-26 12:555,96
10-26 13:005,96
10-26 13:055,96
10-26 13:105,97
10-26 13:155,97
10-26 13:205,97
10-26 13:255,97
10-26 13:305,97
10-26 13:355,98
10-26 13:405,97
10-26 13:455,97
10-26 13:505,96
10-26 13:555,95
10-26 14:005,97
10-26 14:055,97
10-26 14:105,98
10-26 14:155,99
10-26 14:205,97
10-26 14:255,97
10-26 14:305,97
10-26 14:355,98
10-26 14:405,98
10-26 14:455,98
10-26 14:505,99
10-26 14:555,98
10-26 15:005,99
10-26 15:055,99
10-26 15:105,99
10-26 15:155,98
10-26 15:205,98
10-26 15:255,98
10-26 15:305,99
10-26 15:355,98
10-26 15:405,99
10-26 15:455,98
10-26 15:505,98
10-26 15:555,98
10-26 16:005,98
10-26 16:055,98
10-26 16:105,98
10-26 16:155,98
10-26 16:205,98
10-26 16:255,98
10-26 16:305,96

Latest Agyata stories on Intesa Sanpaolo

No recent Agyata stories mention Intesa Sanpaolo yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.