Skip to footer
AgyataItalia
Italia

Prysmian PRY.MI

Stock · Milan · EUR

102,90 EUR

▲ +3,82 (+3,86%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
99,08
Open
99,80
Day range
99,80 – 103,70
52-week range
80,80 – 156,90 closing prices

Price chart

Prysmian price, 1DLine chart of Prysmian over the day. It rose from 100,35 to 102,90 (+2.54%); low 100,35, high 103,55 EUR.
1D chart, closing prices. Line chart of Prysmian over the day. It rose from 100,35 to 102,90 (+2.54%); low 100,35, high 103,55 EUR.
Low
100,35
High
103,55
Start
100,35
End
102,90
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:00100,35
10-26 08:05100,50
10-26 08:10100,45
10-26 08:15100,50
10-26 08:20100,80
10-26 08:25100,70
10-26 08:30100,80
10-26 08:35101,00
10-26 08:40100,75
10-26 08:45100,85
10-26 08:50100,90
10-26 08:55100,75
10-26 09:00100,95
10-26 09:05101,00
10-26 09:10101,30
10-26 09:15101,40
10-26 09:20101,60
10-26 09:25101,50
10-26 09:30101,35
10-26 09:35101,40
10-26 09:40101,45
10-26 09:45101,50
10-26 09:50101,65
10-26 09:55101,85
10-26 10:00101,80
10-26 10:05101,70
10-26 10:10101,65
10-26 10:15101,60
10-26 10:20101,75
10-26 10:25101,65
10-26 10:30101,80
10-26 10:35101,80
10-26 10:40101,70
10-26 10:45101,75
10-26 10:50101,75
10-26 10:55101,60
10-26 11:00101,70
10-26 11:05101,65
10-26 11:10101,75
10-26 11:15101,85
10-26 11:20102,00
10-26 11:25102,00
10-26 11:30102,25
10-26 11:35102,55
10-26 11:40102,75
10-26 11:45102,45
10-26 11:50102,95
10-26 11:55102,85
10-26 12:00103,05
10-26 12:05102,95
10-26 12:10103,10
10-26 12:15103,10
10-26 12:20102,95
10-26 12:25102,95
10-26 12:30102,95
10-26 12:35102,80
10-26 12:40102,90
10-26 12:45102,95
10-26 12:50102,90
10-26 12:55102,90
10-26 13:00102,95
10-26 13:05102,95
10-26 13:10102,95
10-26 13:15102,95
10-26 13:20102,95
10-26 13:25102,75
10-26 13:30102,80
10-26 13:35102,95
10-26 13:40102,50
10-26 13:45102,90
10-26 13:50102,65
10-26 13:55102,20
10-26 14:00102,55
10-26 14:05102,50
10-26 14:10102,95
10-26 14:15103,30
10-26 14:20102,95
10-26 14:25103,00
10-26 14:30102,95
10-26 14:35103,25
10-26 14:40103,30
10-26 14:45103,55
10-26 14:50103,50
10-26 14:55103,40
10-26 15:00103,47
10-26 15:05103,55
10-26 15:10103,35
10-26 15:15103,30
10-26 15:20103,47
10-26 15:25103,35
10-26 15:30103,30
10-26 15:35103,45
10-26 15:40103,43
10-26 15:45103,40
10-26 15:50103,45
10-26 15:55103,45
10-26 16:00103,50
10-26 16:05103,53
10-26 16:10103,55
10-26 16:15103,50
10-26 16:20103,50
10-26 16:25103,55
10-26 16:30102,90

Latest Agyata stories on Prysmian

No recent Agyata stories mention Prysmian yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.