Eni ENI.MI
Stock · Milan · EUR
27,16 EUR
▼ -0,50 (-1,79%) today
Key statistics
- Previous close
- 27,65
- Open
- 27,50
- Day range
- 26,72 – 27,55
- 52-week range
- 15,60 – 27,65 closing prices
- Change over 6 months
- +20.19%
Price chart
- Low
- 20,08
- High
- 27,65
- Start
- 23,00
- End
- 27,65
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 23,00 |
| 2026-04-28 | 23,42 |
| 2026-04-29 | 23,65 |
| 2026-04-30 | 24,00 |
| 2026-05-04 | 23,90 |
| 2026-05-05 | 23,97 |
| 2026-05-06 | 22,97 |
| 2026-05-08 | 22,77 |
| 2026-05-11 | 23,46 |
| 2026-05-12 | 23,67 |
| 2026-05-13 | 23,57 |
| 2026-05-14 | 23,58 |
| 2026-05-15 | 23,52 |
| 2026-05-18 | 24,00 |
| 2026-05-19 | 23,86 |
| 2026-05-20 | 23,54 |
| 2026-05-21 | 23,79 |
| 2026-05-22 | 23,30 |
| 2026-05-25 | 23,04 |
| 2026-05-26 | 23,17 |
| 2026-05-28 | 22,64 |
| 2026-05-29 | 22,53 |
| 2026-06-01 | 23,02 |
| 2026-06-02 | 23,15 |
| 2026-06-03 | 23,45 |
| 2026-06-04 | 23,42 |
| 2026-06-05 | 23,55 |
| 2026-06-08 | 23,50 |
| 2026-06-09 | 23,13 |
| 2026-06-10 | 23,50 |
| 2026-06-11 | 23,75 |
| 2026-06-12 | 23,22 |
| 2026-06-15 | 22,13 |
| 2026-06-16 | 22,01 |
| 2026-06-18 | 21,14 |
| 2026-06-19 | 21,64 |
| 2026-06-22 | 21,58 |
| 2026-06-23 | 21,50 |
| 2026-06-24 | 20,80 |
| 2026-06-25 | 20,48 |
| 2026-06-26 | 20,22 |
| 2026-06-29 | 20,50 |
| 2026-06-30 | 20,62 |
| 2026-07-01 | 20,08 |
| 2026-07-02 | 20,41 |
| 2026-07-03 | 20,44 |
| 2026-07-06 | 20,39 |
| 2026-07-08 | 21,25 |
| 2026-07-09 | 21,00 |
| 2026-07-10 | 20,75 |
| 2026-07-13 | 21,56 |
| 2026-07-14 | 21,70 |
| 2026-07-15 | 21,25 |
| 2026-07-16 | 21,11 |
| 2026-07-17 | 21,65 |
| 2026-07-20 | 21,64 |
| 2026-07-21 | 21,87 |
| 2026-07-22 | 22,31 |
| 2026-07-23 | 22,97 |
| 2026-07-24 | 22,96 |
| 2026-07-28 | 22,01 |
| 2026-07-29 | 23,58 |
| 2026-07-30 | 23,90 |
| 2026-07-31 | 23,98 |
| 2026-08-03 | 23,69 |
| 2026-08-04 | 23,25 |
| 2026-08-05 | 23,08 |
| 2026-08-06 | 23,40 |
| 2026-08-07 | 23,28 |
| 2026-08-10 | 23,58 |
| 2026-08-11 | 24,05 |
| 2026-08-12 | 23,86 |
| 2026-08-13 | 23,70 |
| 2026-08-17 | 23,77 |
| 2026-08-18 | 24,00 |
| 2026-08-19 | 23,93 |
| 2026-08-20 | 24,55 |
| 2026-08-21 | 24,14 |
| 2026-08-24 | 23,53 |
| 2026-08-25 | 23,26 |
| 2026-08-26 | 23,02 |
| 2026-08-27 | 22,71 |
| 2026-08-28 | 22,79 |
| 2026-08-31 | 23,31 |
| 2026-09-01 | 23,67 |
| 2026-09-02 | 23,81 |
| 2026-09-04 | 23,08 |
| 2026-09-07 | 23,21 |
| 2026-09-08 | 23,50 |
| 2026-09-09 | 23,95 |
| 2026-09-10 | 24,06 |
| 2026-09-11 | 24,00 |
| 2026-09-14 | 24,01 |
| 2026-09-15 | 24,43 |
| 2026-09-16 | 24,24 |
| 2026-09-17 | 24,09 |
| 2026-09-18 | 23,95 |
| 2026-09-21 | 23,47 |
| 2026-09-22 | 23,38 |
| 2026-09-23 | 24,04 |
| 2026-09-25 | 24,09 |
| 2026-09-28 | 24,58 |
| 2026-09-29 | 24,29 |
| 2026-09-30 | 24,02 |
| 2026-10-01 | 24,03 |
| 2026-10-02 | 24,19 |
| 2026-10-05 | 24,41 |
| 2026-10-06 | 24,14 |
| 2026-10-07 | 24,24 |
| 2026-10-08 | 24,88 |
| 2026-10-09 | 25,21 |
| 2026-10-12 | 25,41 |
| 2026-10-13 | 25,67 |
| 2026-10-15 | 25,77 |
| 2026-10-16 | 25,95 |
| 2026-10-19 | 26,14 |
| 2026-10-20 | 25,94 |
| 2026-10-21 | 26,40 |
| 2026-10-22 | 26,13 |
| 2026-10-23 | 27,65 |
Latest Agyata stories on Eni
No recent Agyata stories mention Eni yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.