Skip to footer
AgyataItalia
Italia

Eni ENI.MI

Stock · Milan · EUR

27,16 EUR

▼ -0,50 (-1,79%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
27,65
Open
27,50
Day range
26,72 – 27,55
52-week range
15,60 – 27,65 closing prices
Change over 5 days
+3.31%

Price chart

Eni price, 5DLine chart of Eni over 5 days. It rose from 26,28 to 27,16 (+3.31%); low 25,84, high 27,74 EUR.
5D chart, closing prices. Line chart of Eni over 5 days. It rose from 26,28 to 27,16 (+3.31%); low 25,84, high 27,74 EUR.
Low
25,84
High
27,74
Start
26,28
End
27,16
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:0026,28
10-20 07:1526,26
10-20 07:4526,29
10-20 08:0026,25
10-20 08:3026,35
10-20 08:4526,36
10-20 09:1526,38
10-20 09:3026,37
10-20 09:4526,41
10-20 10:1526,38
10-20 10:3026,44
10-20 11:0026,49
10-20 11:1526,54
10-20 11:4526,58
10-20 12:0026,66
10-20 12:1526,64
10-20 12:4526,58
10-20 13:0026,63
10-20 13:3026,43
10-20 13:4526,38
10-20 14:1526,05
10-20 14:3025,90
10-20 14:4525,84
10-20 15:1525,96
10-21 07:0026,41
10-21 07:3026,28
10-21 07:4526,32
10-21 08:1526,32
10-21 08:3026,29
10-21 08:4526,29
10-21 09:1526,26
10-21 09:3026,32
10-21 10:0026,31
10-21 10:1526,31
10-21 10:4526,25
10-21 11:0026,25
10-21 11:1526,19
10-21 11:4526,23
10-21 12:0026,25
10-21 12:3026,23
10-21 12:4526,28
10-21 13:1526,33
10-21 13:3026,25
10-21 13:4526,34
10-21 14:1526,42
10-21 14:3026,39
10-21 15:0026,42
10-21 15:1526,36
10-22 07:1526,49
10-22 07:3026,41
10-22 07:4526,42
10-22 08:1526,47
10-22 08:3026,44
10-22 09:0026,42
10-22 09:1526,46
10-22 09:4526,53
10-22 10:0026,53
10-22 10:1526,53
10-22 10:4526,52
10-22 11:0026,47
10-22 11:3026,53
10-22 11:4526,50
10-22 12:1526,49
10-22 12:3026,51
10-22 12:4526,53
10-22 13:1526,58
10-22 13:3026,47
10-22 14:0026,34
10-22 14:1526,34
10-22 14:4526,23
10-22 15:0026,23
10-22 15:1526,21
10-23 07:1527,02
10-23 07:3026,96
10-23 08:0027,02
10-23 08:1527,11
10-23 08:4527,14
10-23 09:0027,11
10-23 09:1527,23
10-23 09:4527,28
10-23 10:0027,43
10-23 10:3027,52
10-23 10:4527,53
10-23 11:1527,38
10-23 11:3027,29
10-23 11:4527,32
10-23 12:1527,32
10-23 12:3027,22
10-23 13:0027,39
10-23 13:1527,35
10-23 13:4527,55
10-23 14:0027,45
10-23 14:1527,52
10-23 14:4527,68
10-23 15:0027,67
10-26 08:0027,42
10-26 08:1527,32
10-26 08:4527,16
10-26 09:0027,01
10-26 09:1526,92
10-26 09:4526,91
10-26 10:0026,88
10-26 10:3026,85
10-26 10:4526,78
10-26 11:1526,77
10-26 11:3026,84
10-26 11:4526,79
10-26 12:1526,86
10-26 12:3026,86
10-26 13:0026,81
10-26 13:1526,85
10-26 13:4527,12
10-26 14:0026,88
10-26 14:1526,84
10-26 14:4526,88
10-26 15:0026,81
10-26 15:3026,97
10-26 15:4527,07
10-26 16:1527,16
10-26 16:3027,16

Latest Agyata stories on Eni

No recent Agyata stories mention Eni yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.