Skip to footer
AgyataItalia
Italia

UniCredit UCG.MI

Stock · Milan · EUR

73,38 EUR

▲ +1,34 (+1,86%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
72,04
Open
72,50
Day range
72,42 – 73,92
52-week range
59,63 – 86,15 closing prices

Price chart

UniCredit price, 1DLine chart of UniCredit over the day. It rose from 72,70 to 73,38 (+0.94%); low 72,60, high 73,88 EUR.
1D chart, closing prices. Line chart of UniCredit over the day. It rose from 72,70 to 73,38 (+0.94%); low 72,60, high 73,88 EUR.
Low
72,60
High
73,88
Start
72,70
End
73,38
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-26 08:0072,70
10-26 08:0572,60
10-26 08:1072,79
10-26 08:1572,87
10-26 08:2073,22
10-26 08:2573,08
10-26 08:3073,13
10-26 08:3573,33
10-26 08:4073,36
10-26 08:4573,37
10-26 08:5073,44
10-26 08:5573,34
10-26 09:0073,38
10-26 09:0573,47
10-26 09:1073,53
10-26 09:1573,66
10-26 09:2073,72
10-26 09:2573,75
10-26 09:3073,75
10-26 09:3573,68
10-26 09:4073,75
10-26 09:4573,71
10-26 09:5073,80
10-26 09:5573,76
10-26 10:0073,81
10-26 10:0573,78
10-26 10:1073,71
10-26 10:1573,59
10-26 10:2073,64
10-26 10:2573,46
10-26 10:3073,49
10-26 10:3573,63
10-26 10:4073,56
10-26 10:4573,44
10-26 10:5073,43
10-26 10:5573,27
10-26 11:0073,18
10-26 11:0573,19
10-26 11:1073,22
10-26 11:1573,26
10-26 11:2073,37
10-26 11:2573,37
10-26 11:3073,47
10-26 11:3573,54
10-26 11:4073,63
10-26 11:4573,69
10-26 11:5073,83
10-26 11:5573,69
10-26 12:0073,75
10-26 12:0573,77
10-26 12:1073,78
10-26 12:1573,81
10-26 12:2073,83
10-26 12:2573,85
10-26 12:3073,80
10-26 12:3573,75
10-26 12:4073,83
10-26 12:4573,80
10-26 12:5073,81
10-26 12:5573,78
10-26 13:0073,78
10-26 13:0573,86
10-26 13:1073,86
10-26 13:1573,80
10-26 13:2073,88
10-26 13:2573,86
10-26 13:3073,71
10-26 13:3573,79
10-26 13:4073,63
10-26 13:4573,70
10-26 13:5073,48
10-26 13:5573,26
10-26 14:0073,52
10-26 14:0573,58
10-26 14:1073,72
10-26 14:1573,80
10-26 14:2073,61
10-26 14:2573,73
10-26 14:3073,63
10-26 14:3573,70
10-26 14:4073,74
10-26 14:4573,70
10-26 14:5073,76
10-26 14:5573,66
10-26 15:0073,69
10-26 15:0573,73
10-26 15:1073,64
10-26 15:1573,69
10-26 15:2073,46
10-26 15:2573,42
10-26 15:3073,50
10-26 15:3573,53
10-26 15:4073,57
10-26 15:4573,52
10-26 15:5073,51
10-26 15:5573,43
10-26 16:0073,39
10-26 16:0573,45
10-26 16:1073,38
10-26 16:1573,43
10-26 16:2073,36
10-26 16:2573,34
10-26 16:3073,38

Latest Agyata stories on UniCredit

No recent Agyata stories mention UniCredit yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.