Generali G.MI

Stock · Milan · EUR

42,80 EUR

▲ +0,70 (+1,66%) today

Delayed Closed 2026-10-26 16:36 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 42,10
Open: 42,33
Day range: 42,16 – 42,80
52-week range: 32,77 – 46,19 closing prices

Price chart

1D chart, closing prices. Line chart of Generali over the day. It rose from 42,22 to 42,80 (+1.37%); low 42,22, high 42,80 EUR.

Low: 42,22
High: 42,80
Start: 42,22
End: 42,80

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-26 08:00	42,22
10-26 08:05	42,31
10-26 08:10	42,33
10-26 08:15	42,40
10-26 08:20	42,41
10-26 08:25	42,29
10-26 08:30	42,35
10-26 08:35	42,41
10-26 08:40	42,39
10-26 08:45	42,45
10-26 08:50	42,48
10-26 08:55	42,44
10-26 09:00	42,44
10-26 09:05	42,45
10-26 09:10	42,40
10-26 09:15	42,46
10-26 09:20	42,50
10-26 09:25	42,52
10-26 09:30	42,53
10-26 09:35	42,51
10-26 09:40	42,51
10-26 09:45	42,50
10-26 09:50	42,48
10-26 09:55	42,46
10-26 10:00	42,45
10-26 10:05	42,42
10-26 10:10	42,38
10-26 10:15	42,37
10-26 10:20	42,37
10-26 10:25	42,33
10-26 10:30	42,39
10-26 10:35	42,37
10-26 10:40	42,37
10-26 10:45	42,40
10-26 10:50	42,40
10-26 10:55	42,36
10-26 11:00	42,35
10-26 11:05	42,37
10-26 11:10	42,38
10-26 11:15	42,40
10-26 11:20	42,41
10-26 11:25	42,41
10-26 11:30	42,49
10-26 11:35	42,50
10-26 11:40	42,53
10-26 11:45	42,52
10-26 11:50	42,55
10-26 11:55	42,54
10-26 12:00	42,54
10-26 12:05	42,55
10-26 12:10	42,52
10-26 12:15	42,50
10-26 12:20	42,49
10-26 12:25	42,50
10-26 12:30	42,49
10-26 12:35	42,48
10-26 12:40	42,55
10-26 12:45	42,58
10-26 12:50	42,54
10-26 12:55	42,55
10-26 13:00	42,58
10-26 13:05	42,57
10-26 13:10	42,60
10-26 13:15	42,62
10-26 13:20	42,62
10-26 13:25	42,63
10-26 13:30	42,61
10-26 13:35	42,65
10-26 13:40	42,66
10-26 13:45	42,65
10-26 13:50	42,61
10-26 13:55	42,56
10-26 14:00	42,60
10-26 14:05	42,69
10-26 14:10	42,68
10-26 14:15	42,68
10-26 14:20	42,65
10-26 14:25	42,69
10-26 14:30	42,74
10-26 14:35	42,72
10-26 14:40	42,71
10-26 14:45	42,68
10-26 14:50	42,71
10-26 14:55	42,68
10-26 15:00	42,72
10-26 15:05	42,71
10-26 15:10	42,68
10-26 15:15	42,68
10-26 15:20	42,66
10-26 15:25	42,68
10-26 15:30	42,70
10-26 15:35	42,71
10-26 15:40	42,73
10-26 15:45	42,78
10-26 15:50	42,70
10-26 15:55	42,68
10-26 16:00	42,70
10-26 16:05	42,70
10-26 16:10	42,74
10-26 16:15	42,77
10-26 16:20	42,76
10-26 16:25	42,78
10-26 16:30	42,80

Latest Agyata stories on Generali

No recent Agyata stories mention Generali yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.