Eni ENI.MI
Stock · Milan · EUR
27,16 EUR
▼ -0,50 (-1,79%) today
Key statistics
- Previous close
- 27,65
- Open
- 27,50
- Day range
- 26,72 – 27,55
- 52-week range
- 15,60 – 27,65 closing prices
- Change over 1 year
- +73.44%
Price chart
- Low
- 15,60
- High
- 27,65
- Start
- 15,94
- End
- 27,65
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 15,94 |
| 2025-10-29 | 15,96 |
| 2025-10-31 | 15,94 |
| 2025-11-04 | 15,91 |
| 2025-11-06 | 15,95 |
| 2025-11-11 | 16,46 |
| 2025-11-13 | 16,46 |
| 2025-11-17 | 16,53 |
| 2025-11-19 | 16,22 |
| 2025-11-21 | 16,10 |
| 2025-11-25 | 15,68 |
| 2025-11-27 | 15,93 |
| 2025-12-01 | 16,18 |
| 2025-12-03 | 16,35 |
| 2025-12-05 | 16,10 |
| 2025-12-10 | 16,01 |
| 2025-12-12 | 15,94 |
| 2025-12-16 | 15,60 |
| 2025-12-18 | 15,72 |
| 2025-12-22 | 16,05 |
| 2025-12-29 | 15,98 |
| 2026-01-02 | 16,36 |
| 2026-01-06 | 16,46 |
| 2026-01-08 | 15,73 |
| 2026-01-12 | 16,08 |
| 2026-01-15 | 16,44 |
| 2026-01-19 | 16,47 |
| 2026-01-21 | 16,51 |
| 2026-01-23 | 16,79 |
| 2026-01-27 | 16,95 |
| 2026-01-29 | 17,39 |
| 2026-02-02 | 17,22 |
| 2026-02-04 | 17,57 |
| 2026-02-06 | 17,84 |
| 2026-02-10 | 17,94 |
| 2026-02-13 | 18,18 |
| 2026-02-17 | 18,13 |
| 2026-02-19 | 18,64 |
| 2026-02-23 | 18,68 |
| 2026-02-25 | 18,89 |
| 2026-02-27 | 19,66 |
| 2026-03-03 | 20,04 |
| 2026-03-05 | 20,22 |
| 2026-03-09 | 21,00 |
| 2026-03-11 | 21,28 |
| 2026-03-16 | 22,53 |
| 2026-03-18 | 23,07 |
| 2026-03-20 | 23,62 |
| 2026-03-24 | 22,97 |
| 2026-03-26 | 23,64 |
| 2026-03-30 | 24,56 |
| 2026-04-01 | 23,67 |
| 2026-04-07 | 24,89 |
| 2026-04-09 | 24,43 |
| 2026-04-13 | 24,01 |
| 2026-04-16 | 23,41 |
| 2026-04-20 | 22,31 |
| 2026-04-22 | 22,94 |
| 2026-04-24 | 22,95 |
| 2026-04-28 | 23,42 |
| 2026-05-04 | 23,90 |
| 2026-05-06 | 22,97 |
| 2026-05-08 | 22,77 |
| 2026-05-12 | 23,67 |
| 2026-05-14 | 23,58 |
| 2026-05-19 | 23,86 |
| 2026-05-21 | 23,79 |
| 2026-05-25 | 23,04 |
| 2026-05-27 | 22,52 |
| 2026-05-29 | 22,53 |
| 2026-06-02 | 23,15 |
| 2026-06-04 | 23,42 |
| 2026-06-08 | 23,50 |
| 2026-06-10 | 23,50 |
| 2026-06-12 | 23,22 |
| 2026-06-17 | 21,83 |
| 2026-06-19 | 21,64 |
| 2026-06-23 | 21,50 |
| 2026-06-25 | 20,48 |
| 2026-06-29 | 20,50 |
| 2026-07-01 | 20,08 |
| 2026-07-03 | 20,44 |
| 2026-07-07 | 20,50 |
| 2026-07-09 | 21,00 |
| 2026-07-13 | 21,56 |
| 2026-07-16 | 21,11 |
| 2026-07-20 | 21,64 |
| 2026-07-22 | 22,31 |
| 2026-07-24 | 22,96 |
| 2026-07-28 | 22,01 |
| 2026-07-30 | 23,90 |
| 2026-08-03 | 23,69 |
| 2026-08-05 | 23,08 |
| 2026-08-07 | 23,28 |
| 2026-08-11 | 24,05 |
| 2026-08-14 | 23,69 |
| 2026-08-18 | 24,00 |
| 2026-08-20 | 24,55 |
| 2026-08-24 | 23,53 |
| 2026-08-26 | 23,02 |
| 2026-08-28 | 22,79 |
| 2026-09-01 | 23,67 |
| 2026-09-03 | 23,86 |
| 2026-09-07 | 23,21 |
| 2026-09-09 | 23,95 |
| 2026-09-14 | 24,01 |
| 2026-09-16 | 24,24 |
| 2026-09-18 | 23,95 |
| 2026-09-22 | 23,38 |
| 2026-09-24 | 24,38 |
| 2026-09-28 | 24,58 |
| 2026-09-30 | 24,02 |
| 2026-10-02 | 24,19 |
| 2026-10-06 | 24,14 |
| 2026-10-08 | 24,88 |
| 2026-10-13 | 25,67 |
| 2026-10-15 | 25,77 |
| 2026-10-19 | 26,14 |
| 2026-10-21 | 26,40 |
| 2026-10-23 | 27,65 |
Latest Agyata stories on Eni
No recent Agyata stories mention Eni yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.