Generali G.MI

Stock · Milan · EUR

42,80 EUR

▲ +0,70 (+1,66%) today

Delayed Closed 2026-10-26 16:36 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 42,10
Open: 42,33
Day range: 42,16 – 42,80
52-week range: 32,77 – 46,19 closing prices
Change over 5 days: +1.95%

Price chart

5D chart, closing prices. Line chart of Generali over 5 days. It rose from 41,98 to 42,80 (+1.95%); low 41,75, high 42,89 EUR.

Low: 41,75
High: 42,89
Start: 41,98
End: 42,80

Show chart data as a table

Closing prices in EUR, times in UTC.
Time (UTC)	Price
10-20 07:00	41,98
10-20 07:15	42,09
10-20 07:45	41,96
10-20 08:00	42,01
10-20 08:30	42,10
10-20 08:45	42,09
10-20 09:15	41,99
10-20 09:30	41,97
10-20 09:45	42,00
10-20 10:15	42,02
10-20 10:30	41,95
10-20 11:00	42,01
10-20 11:15	42,03
10-20 11:45	42,03
10-20 12:00	41,99
10-20 12:15	41,98
10-20 12:45	41,99
10-20 13:00	42,14
10-20 13:30	42,32
10-20 13:45	42,31
10-20 14:15	42,27
10-20 14:30	42,32
10-20 14:45	42,23
10-20 15:15	42,16
10-21 07:00	42,29
10-21 07:30	42,42
10-21 07:45	42,46
10-21 08:15	42,40
10-21 08:30	42,40
10-21 08:45	42,42
10-21 09:15	42,43
10-21 09:30	42,44
10-21 10:00	42,50
10-21 10:15	42,50
10-21 10:45	42,56
10-21 11:00	42,62
10-21 11:15	42,57
10-21 11:45	42,62
10-21 12:00	42,63
10-21 12:30	42,68
10-21 12:45	42,76
10-21 13:15	42,89
10-21 13:30	42,73
10-21 13:45	42,73
10-21 14:15	42,78
10-21 14:30	42,80
10-21 15:00	42,78
10-21 15:15	42,78
10-22 07:15	42,67
10-22 07:30	42,58
10-22 07:45	42,62
10-22 08:15	42,71
10-22 08:30	42,75
10-22 09:00	42,63
10-22 09:15	42,55
10-22 09:45	42,39
10-22 10:00	42,49
10-22 10:15	42,51
10-22 10:45	42,46
10-22 11:00	42,48
10-22 11:30	42,57
10-22 11:45	42,58
10-22 12:15	42,57
10-22 12:30	42,56
10-22 12:45	42,54
10-22 13:15	42,53
10-22 13:30	42,59
10-22 14:00	42,51
10-22 14:15	42,49
10-22 14:45	42,37
10-22 15:00	42,31
10-22 15:15	42,28
10-23 07:15	41,93
10-23 07:30	41,98
10-23 08:00	41,99
10-23 08:15	42,10
10-23 08:45	41,93
10-23 09:00	41,75
10-23 09:15	41,86
10-23 09:45	41,96
10-23 10:00	41,94
10-23 10:30	41,77
10-23 10:45	41,81
10-23 11:15	41,90
10-23 11:30	41,85
10-23 11:45	41,89
10-23 12:15	41,85
10-23 12:30	41,81
10-23 13:00	41,85
10-23 13:15	41,82
10-23 13:45	41,92
10-23 14:00	41,88
10-23 14:15	41,88
10-23 14:45	41,93
10-23 15:00	42,08
10-26 08:00	42,33
10-26 08:15	42,29
10-26 08:45	42,44
10-26 09:00	42,40
10-26 09:15	42,52
10-26 09:45	42,46
10-26 10:00	42,38
10-26 10:30	42,37
10-26 10:45	42,36
10-26 11:15	42,41
10-26 11:30	42,53
10-26 11:45	42,54
10-26 12:15	42,50
10-26 12:30	42,55
10-26 13:00	42,60
10-26 13:15	42,63
10-26 13:45	42,56
10-26 14:00	42,68
10-26 14:15	42,69
10-26 14:45	42,68
10-26 15:00	42,68
10-26 15:30	42,73
10-26 15:45	42,68
10-26 16:15	42,78
10-26 16:30	42,80

Latest Agyata stories on Generali

No recent Agyata stories mention Generali yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.