Generali G.MI
Stock · Milan · EUR
42,80 EUR
▲ +0,70 (+1,66%) today
Key statistics
- Previous close
- 42,10
- Open
- 42,33
- Day range
- 42,16 – 42,80
- 52-week range
- 32,77 – 46,19 closing prices
- Change over 6 months
- +10.18%
Price chart
- Low
- 37,38
- High
- 46,19
- Start
- 38,21
- End
- 42,10
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 38,21 |
| 2026-04-28 | 38,37 |
| 2026-04-29 | 37,91 |
| 2026-04-30 | 38,10 |
| 2026-05-04 | 37,40 |
| 2026-05-05 | 38,25 |
| 2026-05-06 | 39,09 |
| 2026-05-08 | 38,93 |
| 2026-05-11 | 39,42 |
| 2026-05-12 | 38,76 |
| 2026-05-13 | 38,88 |
| 2026-05-14 | 39,19 |
| 2026-05-15 | 38,63 |
| 2026-05-18 | 37,56 |
| 2026-05-19 | 37,38 |
| 2026-05-20 | 37,57 |
| 2026-05-21 | 38,58 |
| 2026-05-22 | 38,94 |
| 2026-05-25 | 39,12 |
| 2026-05-26 | 38,64 |
| 2026-05-28 | 38,33 |
| 2026-05-29 | 38,71 |
| 2026-06-01 | 38,40 |
| 2026-06-02 | 39,12 |
| 2026-06-03 | 38,85 |
| 2026-06-04 | 38,72 |
| 2026-06-05 | 38,81 |
| 2026-06-08 | 39,90 |
| 2026-06-09 | 40,75 |
| 2026-06-10 | 41,05 |
| 2026-06-11 | 40,71 |
| 2026-06-12 | 41,17 |
| 2026-06-15 | 41,89 |
| 2026-06-16 | 42,65 |
| 2026-06-18 | 42,34 |
| 2026-06-19 | 42,54 |
| 2026-06-22 | 42,82 |
| 2026-06-23 | 42,46 |
| 2026-06-24 | 42,53 |
| 2026-06-25 | 42,87 |
| 2026-06-26 | 42,49 |
| 2026-06-29 | 41,89 |
| 2026-06-30 | 42,61 |
| 2026-07-01 | 42,29 |
| 2026-07-02 | 42,57 |
| 2026-07-03 | 42,89 |
| 2026-07-06 | 42,94 |
| 2026-07-08 | 42,04 |
| 2026-07-09 | 42,20 |
| 2026-07-10 | 42,06 |
| 2026-07-13 | 42,25 |
| 2026-07-14 | 41,95 |
| 2026-07-15 | 41,16 |
| 2026-07-16 | 42,08 |
| 2026-07-17 | 42,24 |
| 2026-07-20 | 42,38 |
| 2026-07-21 | 42,32 |
| 2026-07-22 | 42,76 |
| 2026-07-23 | 42,59 |
| 2026-07-24 | 42,90 |
| 2026-07-28 | 43,79 |
| 2026-07-29 | 43,72 |
| 2026-07-30 | 43,99 |
| 2026-07-31 | 43,99 |
| 2026-08-03 | 44,32 |
| 2026-08-04 | 44,66 |
| 2026-08-05 | 44,63 |
| 2026-08-06 | 44,83 |
| 2026-08-07 | 44,81 |
| 2026-08-10 | 44,35 |
| 2026-08-11 | 44,01 |
| 2026-08-12 | 44,38 |
| 2026-08-13 | 43,88 |
| 2026-08-17 | 43,71 |
| 2026-08-18 | 43,46 |
| 2026-08-19 | 42,87 |
| 2026-08-20 | 42,84 |
| 2026-08-21 | 42,99 |
| 2026-08-24 | 43,43 |
| 2026-08-25 | 43,66 |
| 2026-08-26 | 44,08 |
| 2026-08-27 | 43,91 |
| 2026-08-28 | 44,13 |
| 2026-08-31 | 44,57 |
| 2026-09-01 | 44,12 |
| 2026-09-02 | 44,11 |
| 2026-09-04 | 44,87 |
| 2026-09-07 | 44,78 |
| 2026-09-08 | 44,47 |
| 2026-09-09 | 44,50 |
| 2026-09-10 | 44,72 |
| 2026-09-11 | 45,08 |
| 2026-09-14 | 45,21 |
| 2026-09-15 | 45,63 |
| 2026-09-16 | 45,88 |
| 2026-09-17 | 46,19 |
| 2026-09-18 | 45,28 |
| 2026-09-21 | 45,77 |
| 2026-09-22 | 44,26 |
| 2026-09-23 | 43,24 |
| 2026-09-25 | 43,72 |
| 2026-09-28 | 43,07 |
| 2026-09-29 | 43,51 |
| 2026-09-30 | 42,75 |
| 2026-10-01 | 41,86 |
| 2026-10-02 | 41,46 |
| 2026-10-05 | 41,94 |
| 2026-10-06 | 42,20 |
| 2026-10-07 | 41,62 |
| 2026-10-08 | 41,02 |
| 2026-10-09 | 41,60 |
| 2026-10-12 | 42,06 |
| 2026-10-13 | 42,17 |
| 2026-10-15 | 42,44 |
| 2026-10-16 | 42,93 |
| 2026-10-19 | 41,96 |
| 2026-10-20 | 42,33 |
| 2026-10-21 | 42,94 |
| 2026-10-22 | 42,32 |
| 2026-10-23 | 42,10 |
Latest Agyata stories on Generali
No recent Agyata stories mention Generali yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.