Generali G.MI
Stock · Milan · EUR
42,80 EUR
▲ +0,70 (+1,66%) today
Key statistics
- Previous close
- 42,10
- Open
- 42,33
- Day range
- 42,16 – 42,80
- 52-week range
- 32,77 – 46,19 closing prices
- Change over 1 year
- +27.27%
Price chart
- Low
- 32,77
- High
- 46,19
- Start
- 33,08
- End
- 42,10
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 33,08 |
| 2025-10-29 | 33,23 |
| 2025-10-31 | 33,35 |
| 2025-11-04 | 32,87 |
| 2025-11-06 | 33,19 |
| 2025-11-11 | 33,53 |
| 2025-11-13 | 34,31 |
| 2025-11-17 | 33,26 |
| 2025-11-19 | 32,81 |
| 2025-11-21 | 33,01 |
| 2025-11-25 | 33,53 |
| 2025-11-27 | 34,02 |
| 2025-12-01 | 33,84 |
| 2025-12-03 | 33,90 |
| 2025-12-05 | 33,75 |
| 2025-12-10 | 34,74 |
| 2025-12-12 | 33,99 |
| 2025-12-16 | 34,49 |
| 2025-12-18 | 35,19 |
| 2025-12-22 | 36,02 |
| 2025-12-29 | 35,57 |
| 2026-01-02 | 35,79 |
| 2026-01-06 | 35,89 |
| 2026-01-08 | 35,08 |
| 2026-01-12 | 34,95 |
| 2026-01-15 | 34,93 |
| 2026-01-19 | 34,75 |
| 2026-01-21 | 33,50 |
| 2026-01-23 | 33,41 |
| 2026-01-27 | 33,23 |
| 2026-01-29 | 33,80 |
| 2026-02-02 | 34,98 |
| 2026-02-04 | 35,60 |
| 2026-02-06 | 35,65 |
| 2026-02-10 | 35,36 |
| 2026-02-13 | 34,84 |
| 2026-02-17 | 35,68 |
| 2026-02-19 | 35,46 |
| 2026-02-23 | 35,94 |
| 2026-02-25 | 36,18 |
| 2026-02-27 | 36,16 |
| 2026-03-03 | 33,59 |
| 2026-03-05 | 33,75 |
| 2026-03-09 | 32,90 |
| 2026-03-11 | 33,14 |
| 2026-03-16 | 34,57 |
| 2026-03-18 | 34,67 |
| 2026-03-20 | 33,35 |
| 2026-03-24 | 33,26 |
| 2026-03-26 | 33,75 |
| 2026-03-30 | 34,19 |
| 2026-04-01 | 35,45 |
| 2026-04-07 | 35,40 |
| 2026-04-09 | 36,23 |
| 2026-04-13 | 36,11 |
| 2026-04-16 | 36,87 |
| 2026-04-20 | 37,45 |
| 2026-04-22 | 37,35 |
| 2026-04-24 | 37,89 |
| 2026-04-28 | 38,37 |
| 2026-05-04 | 37,40 |
| 2026-05-06 | 39,09 |
| 2026-05-08 | 38,93 |
| 2026-05-12 | 38,76 |
| 2026-05-14 | 39,19 |
| 2026-05-19 | 37,38 |
| 2026-05-21 | 38,58 |
| 2026-05-25 | 39,12 |
| 2026-05-27 | 38,72 |
| 2026-05-29 | 38,71 |
| 2026-06-02 | 39,12 |
| 2026-06-04 | 38,72 |
| 2026-06-08 | 39,90 |
| 2026-06-10 | 41,05 |
| 2026-06-12 | 41,17 |
| 2026-06-17 | 42,51 |
| 2026-06-19 | 42,54 |
| 2026-06-23 | 42,46 |
| 2026-06-25 | 42,87 |
| 2026-06-29 | 41,89 |
| 2026-07-01 | 42,29 |
| 2026-07-03 | 42,89 |
| 2026-07-07 | 42,47 |
| 2026-07-09 | 42,20 |
| 2026-07-13 | 42,25 |
| 2026-07-16 | 42,08 |
| 2026-07-20 | 42,38 |
| 2026-07-22 | 42,76 |
| 2026-07-24 | 42,90 |
| 2026-07-28 | 43,79 |
| 2026-07-30 | 43,99 |
| 2026-08-03 | 44,32 |
| 2026-08-05 | 44,63 |
| 2026-08-07 | 44,81 |
| 2026-08-11 | 44,01 |
| 2026-08-14 | 44,06 |
| 2026-08-18 | 43,46 |
| 2026-08-20 | 42,84 |
| 2026-08-24 | 43,43 |
| 2026-08-26 | 44,08 |
| 2026-08-28 | 44,13 |
| 2026-09-01 | 44,12 |
| 2026-09-03 | 44,72 |
| 2026-09-07 | 44,78 |
| 2026-09-09 | 44,50 |
| 2026-09-14 | 45,21 |
| 2026-09-16 | 45,88 |
| 2026-09-18 | 45,28 |
| 2026-09-22 | 44,26 |
| 2026-09-24 | 43,32 |
| 2026-09-28 | 43,07 |
| 2026-09-30 | 42,75 |
| 2026-10-02 | 41,46 |
| 2026-10-06 | 42,20 |
| 2026-10-08 | 41,02 |
| 2026-10-13 | 42,17 |
| 2026-10-15 | 42,44 |
| 2026-10-19 | 41,96 |
| 2026-10-21 | 42,94 |
| 2026-10-23 | 42,10 |
Latest Agyata stories on Generali
No recent Agyata stories mention Generali yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.