Skip to footer
AgyataItalia
Italia

Intesa Sanpaolo ISP.MI

Stock · Milan · EUR

5,96 EUR

▲ +0,10 (+1,71%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
5,86
Open
5,89
Day range
5,88 – 5,99
52-week range
4,97 – 6,92 closing prices
Change over 6 months
+3.33%

Price chart

Intesa Sanpaolo price, 6MLine chart of Intesa Sanpaolo over 6 months. It rose from 5,67 to 5,86 (+3.33%); low 5,54, high 6,92 EUR.
6M chart, closing prices. Line chart of Intesa Sanpaolo over 6 months. It rose from 5,67 to 5,86 (+3.33%); low 5,54, high 6,92 EUR.
Low
5,54
High
6,92
Start
5,67
End
5,86
Show chart data as a table
Closing prices in EUR, times in UTC.
DatePrice
2026-04-275,67
2026-04-285,78
2026-04-295,72
2026-04-305,78
2026-05-045,63
2026-05-055,76
2026-05-065,95
2026-05-085,81
2026-05-115,86
2026-05-125,78
2026-05-135,71
2026-05-145,83
2026-05-155,74
2026-05-185,59
2026-05-195,54
2026-05-205,69
2026-05-215,60
2026-05-225,62
2026-05-255,74
2026-05-265,71
2026-05-285,75
2026-05-295,81
2026-06-015,69
2026-06-025,75
2026-06-035,64
2026-06-045,69
2026-06-055,67
2026-06-085,59
2026-06-095,65
2026-06-105,59
2026-06-115,60
2026-06-125,84
2026-06-155,89
2026-06-166,06
2026-06-186,15
2026-06-196,18
2026-06-226,23
2026-06-236,13
2026-06-246,09
2026-06-256,03
2026-06-265,95
2026-06-295,90
2026-06-305,99
2026-07-016,00
2026-07-026,12
2026-07-036,17
2026-07-066,24
2026-07-086,08
2026-07-096,19
2026-07-106,26
2026-07-136,32
2026-07-146,35
2026-07-156,34
2026-07-166,39
2026-07-176,28
2026-07-206,34
2026-07-216,37
2026-07-226,45
2026-07-236,28
2026-07-246,44
2026-07-286,48
2026-07-296,45
2026-07-306,51
2026-07-316,54
2026-08-036,70
2026-08-046,79
2026-08-056,76
2026-08-066,80
2026-08-076,82
2026-08-106,86
2026-08-116,84
2026-08-126,86
2026-08-136,88
2026-08-176,89
2026-08-186,88
2026-08-196,79
2026-08-206,82
2026-08-216,77
2026-08-246,82
2026-08-256,84
2026-08-266,86
2026-08-276,74
2026-08-286,78
2026-08-316,79
2026-09-016,67
2026-09-026,65
2026-09-046,74
2026-09-076,73
2026-09-086,69
2026-09-096,66
2026-09-106,66
2026-09-116,83
2026-09-146,71
2026-09-156,70
2026-09-166,74
2026-09-176,81
2026-09-186,67
2026-09-216,78
2026-09-226,73
2026-09-236,71
2026-09-256,79
2026-09-286,76
2026-09-296,75
2026-09-306,64
2026-10-016,38
2026-10-026,33
2026-10-056,43
2026-10-066,51
2026-10-076,24
2026-10-086,06
2026-10-096,12
2026-10-126,18
2026-10-136,20
2026-10-156,09
2026-10-166,15
2026-10-196,01
2026-10-205,99
2026-10-216,07
2026-10-225,84
2026-10-235,86

Latest Agyata stories on Intesa Sanpaolo

No recent Agyata stories mention Intesa Sanpaolo yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.