Skip to footer
AgyataItalia
Italia

Intesa Sanpaolo ISP.MI

Stock · Milan · EUR

5,96 EUR

▲ +0,10 (+1,71%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
5,86
Open
5,89
Day range
5,88 – 5,99
52-week range
4,97 – 6,92 closing prices
Change over 5 days
+0.22%

Price chart

Intesa Sanpaolo price, 5DLine chart of Intesa Sanpaolo over 5 days. It rose from 5,95 to 5,96 (+0.22%); low 5,74, high 6,08 EUR.
5D chart, closing prices. Line chart of Intesa Sanpaolo over 5 days. It rose from 5,95 to 5,96 (+0.22%); low 5,74, high 6,08 EUR.
Low
5,74
High
6,08
Start
5,95
End
5,96
Show chart data as a table
Closing prices in EUR, times in UTC.
Time (UTC)Price
10-20 07:005,95
10-20 07:155,94
10-20 07:455,91
10-20 08:005,95
10-20 08:305,96
10-20 08:455,95
10-20 09:155,93
10-20 09:305,92
10-20 09:455,92
10-20 10:155,92
10-20 10:305,90
10-20 11:005,90
10-20 11:155,90
10-20 11:455,90
10-20 12:005,89
10-20 12:155,88
10-20 12:455,92
10-20 13:005,92
10-20 13:305,94
10-20 13:455,96
10-20 14:156,03
10-20 14:306,02
10-20 14:456,01
10-20 15:155,99
10-21 07:005,97
10-21 07:305,97
10-21 07:456,01
10-21 08:156,00
10-21 08:305,99
10-21 08:456,00
10-21 09:156,01
10-21 09:306,02
10-21 10:006,01
10-21 10:156,01
10-21 10:456,03
10-21 11:006,03
10-21 11:156,03
10-21 11:456,04
10-21 12:006,04
10-21 12:306,04
10-21 12:456,06
10-21 13:156,08
10-21 13:306,05
10-21 13:456,07
10-21 14:156,07
10-21 14:306,07
10-21 15:006,07
10-21 15:156,07
10-22 07:155,94
10-22 07:305,92
10-22 07:455,90
10-22 08:155,91
10-22 08:305,92
10-22 09:005,90
10-22 09:155,89
10-22 09:455,88
10-22 10:005,89
10-22 10:155,91
10-22 10:455,90
10-22 11:005,89
10-22 11:305,90
10-22 11:455,90
10-22 12:155,89
10-22 12:305,89
10-22 12:455,89
10-22 13:155,90
10-22 13:305,92
10-22 14:005,88
10-22 14:155,86
10-22 14:455,84
10-22 15:005,83
10-22 15:155,83
10-23 07:155,80
10-23 07:305,80
10-23 08:005,80
10-23 08:155,79
10-23 08:455,75
10-23 09:005,74
10-23 09:155,75
10-23 09:455,75
10-23 10:005,76
10-23 10:305,75
10-23 10:455,76
10-23 11:155,78
10-23 11:305,78
10-23 11:455,79
10-23 12:155,76
10-23 12:305,77
10-23 13:005,77
10-23 13:155,77
10-23 13:455,77
10-23 14:005,77
10-23 14:155,77
10-23 14:455,79
10-23 15:005,81
10-26 08:005,91
10-26 08:155,91
10-26 08:455,91
10-26 09:005,92
10-26 09:155,93
10-26 09:455,95
10-26 10:005,94
10-26 10:305,94
10-26 10:455,92
10-26 11:155,94
10-26 11:305,96
10-26 11:455,95
10-26 12:155,96
10-26 12:305,96
10-26 13:005,97
10-26 13:155,97
10-26 13:455,95
10-26 14:005,98
10-26 14:155,97
10-26 14:455,98
10-26 15:005,99
10-26 15:305,99
10-26 15:455,98
10-26 16:155,98
10-26 16:305,96

Latest Agyata stories on Intesa Sanpaolo

No recent Agyata stories mention Intesa Sanpaolo yet.

Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.