Intesa Sanpaolo ISP.MI
Stock · Milan · EUR
5,96 EUR
▲ +0,10 (+1,71%) today
Key statistics
- Previous close
- 5,86
- Open
- 5,89
- Day range
- 5,88 – 5,99
- 52-week range
- 4,97 – 6,92 closing prices
- Change over 1 year
- +5.38%
Price chart
- Low
- 4,97
- High
- 6,92
- Start
- 5,56
- End
- 5,86
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 5,56 |
| 2025-10-29 | 5,67 |
| 2025-10-31 | 5,58 |
| 2025-11-04 | 5,57 |
| 2025-11-06 | 5,58 |
| 2025-11-11 | 5,85 |
| 2025-11-13 | 5,98 |
| 2025-11-17 | 5,73 |
| 2025-11-19 | 5,59 |
| 2025-11-21 | 5,62 |
| 2025-11-25 | 5,51 |
| 2025-11-27 | 5,58 |
| 2025-12-01 | 5,57 |
| 2025-12-03 | 5,58 |
| 2025-12-05 | 5,61 |
| 2025-12-10 | 5,63 |
| 2025-12-12 | 5,67 |
| 2025-12-16 | 5,78 |
| 2025-12-18 | 5,88 |
| 2025-12-22 | 5,88 |
| 2025-12-29 | 5,84 |
| 2026-01-02 | 5,96 |
| 2026-01-06 | 5,98 |
| 2026-01-08 | 5,95 |
| 2026-01-12 | 5,99 |
| 2026-01-15 | 6,00 |
| 2026-01-19 | 5,90 |
| 2026-01-21 | 5,78 |
| 2026-01-23 | 5,79 |
| 2026-01-27 | 5,95 |
| 2026-01-29 | 5,84 |
| 2026-02-02 | 5,98 |
| 2026-02-04 | 6,13 |
| 2026-02-06 | 5,97 |
| 2026-02-10 | 6,05 |
| 2026-02-13 | 5,70 |
| 2026-02-17 | 5,72 |
| 2026-02-19 | 5,75 |
| 2026-02-23 | 5,86 |
| 2026-02-25 | 5,81 |
| 2026-02-27 | 5,84 |
| 2026-03-03 | 5,32 |
| 2026-03-05 | 5,32 |
| 2026-03-09 | 5,20 |
| 2026-03-11 | 5,32 |
| 2026-03-16 | 5,11 |
| 2026-03-18 | 5,21 |
| 2026-03-20 | 4,97 |
| 2026-03-24 | 5,09 |
| 2026-03-26 | 5,07 |
| 2026-03-30 | 5,10 |
| 2026-04-01 | 5,39 |
| 2026-04-07 | 5,37 |
| 2026-04-09 | 5,61 |
| 2026-04-13 | 5,66 |
| 2026-04-16 | 5,74 |
| 2026-04-20 | 5,80 |
| 2026-04-22 | 5,73 |
| 2026-04-24 | 5,66 |
| 2026-04-28 | 5,78 |
| 2026-05-04 | 5,63 |
| 2026-05-06 | 5,95 |
| 2026-05-08 | 5,81 |
| 2026-05-12 | 5,78 |
| 2026-05-14 | 5,83 |
| 2026-05-19 | 5,54 |
| 2026-05-21 | 5,60 |
| 2026-05-25 | 5,74 |
| 2026-05-27 | 5,79 |
| 2026-05-29 | 5,81 |
| 2026-06-02 | 5,75 |
| 2026-06-04 | 5,69 |
| 2026-06-08 | 5,59 |
| 2026-06-10 | 5,59 |
| 2026-06-12 | 5,84 |
| 2026-06-17 | 6,11 |
| 2026-06-19 | 6,18 |
| 2026-06-23 | 6,13 |
| 2026-06-25 | 6,03 |
| 2026-06-29 | 5,90 |
| 2026-07-01 | 6,00 |
| 2026-07-03 | 6,17 |
| 2026-07-07 | 6,23 |
| 2026-07-09 | 6,19 |
| 2026-07-13 | 6,32 |
| 2026-07-16 | 6,39 |
| 2026-07-20 | 6,34 |
| 2026-07-22 | 6,45 |
| 2026-07-24 | 6,44 |
| 2026-07-28 | 6,48 |
| 2026-07-30 | 6,51 |
| 2026-08-03 | 6,70 |
| 2026-08-05 | 6,76 |
| 2026-08-07 | 6,82 |
| 2026-08-11 | 6,84 |
| 2026-08-14 | 6,92 |
| 2026-08-18 | 6,88 |
| 2026-08-20 | 6,82 |
| 2026-08-24 | 6,82 |
| 2026-08-26 | 6,86 |
| 2026-08-28 | 6,78 |
| 2026-09-01 | 6,67 |
| 2026-09-03 | 6,74 |
| 2026-09-07 | 6,73 |
| 2026-09-09 | 6,66 |
| 2026-09-14 | 6,71 |
| 2026-09-16 | 6,74 |
| 2026-09-18 | 6,67 |
| 2026-09-22 | 6,73 |
| 2026-09-24 | 6,72 |
| 2026-09-28 | 6,76 |
| 2026-09-30 | 6,64 |
| 2026-10-02 | 6,33 |
| 2026-10-06 | 6,51 |
| 2026-10-08 | 6,06 |
| 2026-10-13 | 6,20 |
| 2026-10-15 | 6,09 |
| 2026-10-19 | 6,01 |
| 2026-10-21 | 6,07 |
| 2026-10-23 | 5,86 |
Latest Agyata stories on Intesa Sanpaolo
No recent Agyata stories mention Intesa Sanpaolo yet.
Back to Italy markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.