Skip to footer
AgyataUSA
USA

Nvidia NVDA

Stock · NasdaqGS · USD

216.00 USD

▲ +5.04 (+2.39%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
210.96
Open
213.40
Day range
212.61 – 217.75
52-week range
165.17 – 239.24 closing prices

Price chart

Nvidia price, 1DLine chart of Nvidia over the day. It rose from 214.49 to 216.00 (+0.71%); low 214.16, high 217.57 USD.
1D chart, closing prices. Line chart of Nvidia over the day. It rose from 214.49 to 216.00 (+0.71%); low 214.16, high 217.57 USD.
Low
214.16
High
217.57
Start
214.49
End
216.00
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30214.49
10-26 13:35215.58
10-26 13:40214.87
10-26 13:45215.67
10-26 13:50215.28
10-26 13:55214.75
10-26 14:00214.99
10-26 14:05214.16
10-26 14:10214.59
10-26 14:15215.16
10-26 14:20214.88
10-26 14:25214.82
10-26 14:30214.73
10-26 14:35215.40
10-26 14:40215.84
10-26 14:45216.87
10-26 14:50216.97
10-26 14:55217.11
10-26 15:00217.57
10-26 15:05217.43
10-26 15:10217.13
10-26 15:15217.15
10-26 15:20217.30
10-26 15:25216.87
10-26 15:30216.10
10-26 15:35216.48
10-26 15:40216.27
10-26 15:45215.91
10-26 15:50215.66
10-26 15:55215.38
10-26 16:00215.38
10-26 16:05215.47
10-26 16:10215.51
10-26 16:15215.71
10-26 16:20215.81
10-26 16:25215.64
10-26 16:30215.70
10-26 16:35215.46
10-26 16:40215.21
10-26 16:45215.13
10-26 16:50215.39
10-26 16:55215.87
10-26 17:00216.24
10-26 17:05216.11
10-26 17:10216.33
10-26 17:15216.37
10-26 17:20216.41
10-26 17:25216.18
10-26 17:30216.03
10-26 17:35215.96
10-26 17:40215.88
10-26 17:45215.80
10-26 17:50216.18
10-26 17:55216.24
10-26 18:00216.17
10-26 18:05216.31
10-26 18:10216.27
10-26 18:15216.33
10-26 18:20216.23
10-26 18:25216.19
10-26 18:30216.01
10-26 18:35216.20
10-26 18:40216.07
10-26 18:45216.38
10-26 18:50216.38
10-26 18:55216.26
10-26 19:00216.16
10-26 19:05216.19
10-26 19:10216.59
10-26 19:15216.53
10-26 19:20216.63
10-26 19:25216.52
10-26 19:30216.40
10-26 19:35216.47
10-26 19:40216.46
10-26 19:45216.37
10-26 19:50215.99
10-26 19:55215.98
10-26 20:00216.00

Latest Agyata stories on Nvidia

No recent Agyata stories mention Nvidia yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.