Skip to footer
AgyataUSA
USA

Apple AAPL

Stock · NasdaqGS · USD

343.91 USD

▼ -3.82 (-1.10%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
347.73
Open
343.90
Day range
341.03 – 347.09
52-week range
246.63 – 348.22 closing prices

Price chart

Apple price, 1DLine chart of Apple over the day. It fell from 344.05 to 343.91 (-0.04%); low 341.28, high 346.87 USD.
1D chart, closing prices. Line chart of Apple over the day. It fell from 344.05 to 343.91 (-0.04%); low 341.28, high 346.87 USD.
Low
341.28
High
346.87
Start
344.05
End
343.91
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30344.05
10-26 13:35343.23
10-26 13:40342.24
10-26 13:45341.28
10-26 13:50343.55
10-26 13:55343.24
10-26 14:00343.67
10-26 14:05343.57
10-26 14:10344.46
10-26 14:15344.58
10-26 14:20345.21
10-26 14:25345.46
10-26 14:30345.18
10-26 14:35345.88
10-26 14:40345.69
10-26 14:45346.56
10-26 14:50346.83
10-26 14:55346.58
10-26 15:00346.87
10-26 15:05346.73
10-26 15:10346.77
10-26 15:15346.66
10-26 15:20346.03
10-26 15:25345.65
10-26 15:30345.80
10-26 15:35345.50
10-26 15:40345.44
10-26 15:45345.30
10-26 15:50344.68
10-26 15:55344.57
10-26 16:00344.67
10-26 16:05344.28
10-26 16:10344.19
10-26 16:15344.43
10-26 16:20344.12
10-26 16:25344.69
10-26 16:30344.59
10-26 16:35344.35
10-26 16:40344.34
10-26 16:45343.40
10-26 16:50342.92
10-26 16:55343.68
10-26 17:00343.80
10-26 17:05344.12
10-26 17:10344.10
10-26 17:15344.00
10-26 17:20343.71
10-26 17:25343.80
10-26 17:30343.27
10-26 17:35343.20
10-26 17:40342.99
10-26 17:45342.45
10-26 17:50342.96
10-26 17:55343.55
10-26 18:00343.34
10-26 18:05343.60
10-26 18:10343.60
10-26 18:15343.39
10-26 18:20343.04
10-26 18:25343.19
10-26 18:30342.92
10-26 18:35342.82
10-26 18:40342.96
10-26 18:45342.78
10-26 18:50342.97
10-26 18:55342.96
10-26 19:00342.76
10-26 19:05343.24
10-26 19:10343.34
10-26 19:15344.03
10-26 19:20343.63
10-26 19:25343.56
10-26 19:30344.37
10-26 19:35344.41
10-26 19:40344.39
10-26 19:45344.71
10-26 19:50344.28
10-26 19:55343.98
10-26 20:00343.91

Latest Agyata stories on Apple

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.