Skip to footer
AgyataUSA
USA

Tesla TSLA

Stock · NasdaqGS · USD

391.62 USD

▲ +19.40 (+5.21%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
372.22
Open
383.98
Day range
383.84 – 397.27
52-week range
298.32 – 489.88 closing prices

Price chart

Tesla price, 1DLine chart of Tesla over the day. It rose from 389.49 to 391.62 (+0.55%); low 389.49, high 396.81 USD.
1D chart, closing prices. Line chart of Tesla over the day. It rose from 389.49 to 391.62 (+0.55%); low 389.49, high 396.81 USD.
Low
389.49
High
396.81
Start
389.49
End
391.62
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30389.49
10-26 13:35391.40
10-26 13:40392.18
10-26 13:45392.60
10-26 13:50393.82
10-26 13:55392.83
10-26 14:00394.31
10-26 14:05393.81
10-26 14:10393.67
10-26 14:15395.59
10-26 14:20395.51
10-26 14:25395.32
10-26 14:30393.58
10-26 14:35393.87
10-26 14:40394.63
10-26 14:45394.93
10-26 14:50395.70
10-26 14:55396.09
10-26 15:00394.17
10-26 15:05395.07
10-26 15:10395.77
10-26 15:15396.35
10-26 15:20396.14
10-26 15:25395.08
10-26 15:30395.33
10-26 15:35395.38
10-26 15:40395.11
10-26 15:45394.97
10-26 15:50394.52
10-26 15:55393.80
10-26 16:00394.36
10-26 16:05394.60
10-26 16:10394.53
10-26 16:15394.49
10-26 16:20394.50
10-26 16:25394.98
10-26 16:30395.17
10-26 16:35395.13
10-26 16:40394.43
10-26 16:45394.90
10-26 16:50394.74
10-26 16:55395.52
10-26 17:00395.74
10-26 17:05396.10
10-26 17:10396.81
10-26 17:15396.65
10-26 17:20396.19
10-26 17:25395.72
10-26 17:30395.11
10-26 17:35394.88
10-26 17:40395.28
10-26 17:45395.54
10-26 17:50395.55
10-26 17:55396.16
10-26 18:00395.82
10-26 18:05395.46
10-26 18:10395.28
10-26 18:15394.80
10-26 18:20394.38
10-26 18:25394.24
10-26 18:30394.01
10-26 18:35393.96
10-26 18:40394.73
10-26 18:45394.38
10-26 18:50394.07
10-26 18:55393.97
10-26 19:00394.30
10-26 19:05394.44
10-26 19:10394.35
10-26 19:15394.80
10-26 19:20394.31
10-26 19:25393.81
10-26 19:30393.65
10-26 19:35394.11
10-26 19:40394.11
10-26 19:45393.36
10-26 19:50390.59
10-26 19:55391.69
10-26 20:00391.62

Latest Agyata stories on Tesla

No recent Agyata stories mention Tesla yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.