Skip to footer
AgyataUSA
USA

Exxon Mobil XOM

Stock · NYSE · USD

184.54 USD

▲ +1.33 (+0.73%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
183.21
Open
181.86
Day range
181.52 – 184.58
52-week range
113.68 – 184.54 closing prices

Price chart

Exxon Mobil price, 1DLine chart of Exxon Mobil over the day. It rose from 182.32 to 184.54 (+1.22%); low 182.27, high 184.55 USD.
1D chart, closing prices. Line chart of Exxon Mobil over the day. It rose from 182.32 to 184.54 (+1.22%); low 182.27, high 184.55 USD.
Low
182.27
High
184.55
Start
182.32
End
184.54
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30182.32
10-26 13:35182.43
10-26 13:40183.09
10-26 13:45183.39
10-26 13:50183.70
10-26 13:55184.17
10-26 14:00183.82
10-26 14:05183.20
10-26 14:10183.16
10-26 14:15182.89
10-26 14:20182.88
10-26 14:25182.83
10-26 14:30182.67
10-26 14:35182.27
10-26 14:40183.03
10-26 14:45183.05
10-26 14:50183.04
10-26 14:55183.24
10-26 15:00183.17
10-26 15:05183.14
10-26 15:10183.20
10-26 15:15183.40
10-26 15:20183.52
10-26 15:25183.77
10-26 15:30183.68
10-26 15:35183.58
10-26 15:40183.80
10-26 15:45183.85
10-26 15:50183.96
10-26 15:55183.70
10-26 16:00183.59
10-26 16:05183.71
10-26 16:10183.87
10-26 16:15183.74
10-26 16:20183.79
10-26 16:25183.85
10-26 16:30183.89
10-26 16:35183.91
10-26 16:40183.85
10-26 16:45184.01
10-26 16:50184.15
10-26 16:55183.99
10-26 17:00183.93
10-26 17:05184.13
10-26 17:10184.18
10-26 17:15184.01
10-26 17:20184.18
10-26 17:25184.13
10-26 17:30184.09
10-26 17:35184.21
10-26 17:40184.35
10-26 17:45184.32
10-26 17:50184.35
10-26 17:55184.36
10-26 18:00184.40
10-26 18:05184.42
10-26 18:10184.36
10-26 18:15184.39
10-26 18:20184.35
10-26 18:25184.35
10-26 18:30184.35
10-26 18:35184.21
10-26 18:40184.32
10-26 18:45184.38
10-26 18:50184.38
10-26 18:55184.33
10-26 19:00184.37
10-26 19:05184.47
10-26 19:10184.53
10-26 19:15184.47
10-26 19:20184.15
10-26 19:25184.42
10-26 19:30184.16
10-26 19:35183.95
10-26 19:40183.90
10-26 19:45183.98
10-26 19:50184.00
10-26 19:55184.55
10-26 20:00184.54

Latest Agyata stories on Exxon Mobil

No recent Agyata stories mention Exxon Mobil yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.