Skip to footer
AgyataUSA
USA

Nvidia NVDA

Stock · NasdaqGS · USD

216.00 USD

▲ +5.04 (+2.39%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
210.96
Open
213.40
Day range
212.61 – 217.75
52-week range
165.17 – 239.24 closing prices
Change over 5 days
+1.38%

Price chart

Nvidia price, 5DLine chart of Nvidia over 5 days. It rose from 213.07 to 216.00 (+1.38%); low 211.00, high 221.87 USD.
5D chart, closing prices. Line chart of Nvidia over 5 days. It rose from 213.07 to 216.00 (+1.38%); low 211.00, high 221.87 USD.
Low
211.00
High
221.87
Start
213.07
End
216.00
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-20 13:30213.07
10-20 13:45214.44
10-20 14:00216.74
10-20 14:15218.04
10-20 14:30217.73
10-20 14:45217.94
10-20 15:15216.79
10-20 15:30217.10
10-20 15:45217.48
10-20 16:00217.05
10-20 16:15217.04
10-20 16:30217.15
10-20 16:45216.85
10-20 17:00216.89
10-20 17:15217.15
10-20 17:30217.13
10-20 17:45217.33
10-20 18:15216.94
10-20 18:30216.31
10-20 18:45216.79
10-20 19:00216.52
10-20 19:15216.30
10-20 19:30216.56
10-20 19:45216.48
10-21 13:30220.05
10-21 13:45220.29
10-21 14:00217.92
10-21 14:15218.73
10-21 14:45220.06
10-21 15:00220.19
10-21 15:15220.16
10-21 15:30220.50
10-21 15:45220.53
10-21 16:00220.51
10-21 16:15220.01
10-21 16:30220.95
10-21 16:45221.19
10-21 17:00221.55
10-21 17:30221.64
10-21 17:45221.57
10-21 18:00221.41
10-21 18:15221.71
10-21 18:30221.62
10-21 18:45220.79
10-21 19:00220.82
10-21 19:15221.27
10-21 19:30221.13
10-21 19:45221.87
10-22 13:30217.75
10-22 14:00215.76
10-22 14:15215.10
10-22 14:30213.99
10-22 14:45213.44
10-22 15:00212.94
10-22 15:15213.52
10-22 15:30213.24
10-22 15:45213.50
10-22 16:00213.81
10-22 16:15213.74
10-22 16:30212.77
10-22 17:00212.56
10-22 17:15213.12
10-22 17:30212.93
10-22 17:45212.52
10-22 18:00212.35
10-22 18:15212.46
10-22 18:30212.49
10-22 18:45211.61
10-22 19:00212.15
10-22 19:15212.68
10-22 19:30211.84
10-23 13:30212.57
10-23 13:45213.01
10-23 14:00212.74
10-23 14:15212.90
10-23 14:30213.47
10-23 14:45213.05
10-23 15:00212.65
10-23 15:15212.36
10-23 15:30212.21
10-23 15:45212.87
10-23 16:00212.40
10-23 16:30212.08
10-23 16:45211.62
10-23 17:00211.67
10-23 17:15211.63
10-23 17:30211.73
10-23 17:45212.17
10-23 18:00211.67
10-23 18:15212.07
10-23 18:30211.90
10-23 18:45211.72
10-23 19:15211.76
10-23 19:30211.45
10-23 19:45211.00
10-26 13:30214.87
10-26 13:45214.75
10-26 14:00214.59
10-26 14:15214.82
10-26 14:30215.84
10-26 14:45217.11
10-26 15:00217.13
10-26 15:15216.87
10-26 15:45215.38
10-26 16:00215.51
10-26 16:15215.64
10-26 16:30215.21
10-26 16:45215.87
10-26 17:00216.33
10-26 17:15216.18
10-26 17:30215.88
10-26 17:45216.24
10-26 18:00216.27
10-26 18:15216.19
10-26 18:45216.26
10-26 19:00216.59
10-26 19:15216.52
10-26 19:30216.46
10-26 19:45215.98
10-26 20:00216.00

Latest Agyata stories on Nvidia

No recent Agyata stories mention Nvidia yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.