Skip to footer
AgyataUSA
USA

Microsoft MSFT

Stock · NasdaqGS · USD

532.60 USD

▲ +8.09 (+1.54%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
524.51
Open
527.41
Day range
521.69 – 533.25
52-week range
352.83 – 543.45 closing prices

Price chart

Microsoft price, 1DLine chart of Microsoft over the day. It rose from 526.04 to 532.60 (+1.25%); low 523.17, high 532.75 USD.
1D chart, closing prices. Line chart of Microsoft over the day. It rose from 526.04 to 532.60 (+1.25%); low 523.17, high 532.75 USD.
Low
523.17
High
532.75
Start
526.04
End
532.60
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30526.04
10-26 13:35524.14
10-26 13:40523.22
10-26 13:45523.17
10-26 13:50524.10
10-26 13:55524.16
10-26 14:00524.50
10-26 14:05525.85
10-26 14:10526.17
10-26 14:15526.91
10-26 14:20527.13
10-26 14:25527.89
10-26 14:30527.44
10-26 14:35528.06
10-26 14:40529.22
10-26 14:45529.98
10-26 14:50530.60
10-26 14:55529.96
10-26 15:00529.29
10-26 15:05528.08
10-26 15:10528.53
10-26 15:15528.44
10-26 15:20527.60
10-26 15:25527.56
10-26 15:30529.23
10-26 15:35529.78
10-26 15:40529.71
10-26 15:45530.40
10-26 15:50531.07
10-26 15:55529.68
10-26 16:00529.93
10-26 16:05529.91
10-26 16:10529.84
10-26 16:15529.80
10-26 16:20530.07
10-26 16:25530.42
10-26 16:30530.18
10-26 16:35530.04
10-26 16:40529.59
10-26 16:45529.51
10-26 16:50529.65
10-26 16:55530.36
10-26 17:00530.49
10-26 17:05530.95
10-26 17:10530.92
10-26 17:15530.62
10-26 17:20530.35
10-26 17:25530.27
10-26 17:30530.41
10-26 17:35530.47
10-26 17:40530.33
10-26 17:45530.08
10-26 17:50530.84
10-26 17:55530.50
10-26 18:00530.92
10-26 18:05531.30
10-26 18:10531.32
10-26 18:15531.73
10-26 18:20531.89
10-26 18:25532.26
10-26 18:30532.14
10-26 18:35532.14
10-26 18:40532.46
10-26 18:45532.70
10-26 18:50532.02
10-26 18:55532.02
10-26 19:00531.54
10-26 19:05531.57
10-26 19:10531.95
10-26 19:15531.65
10-26 19:20531.81
10-26 19:25531.30
10-26 19:30531.91
10-26 19:35531.88
10-26 19:40532.48
10-26 19:45532.33
10-26 19:50532.18
10-26 19:55532.75
10-26 20:00532.60

Latest Agyata stories on Microsoft

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.