Nvidia NVDA

Stock · NasdaqGS · USD

216.00 USD

▲ +5.04 (+2.39%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 210.96
Open: 213.40
Day range: 212.61 – 217.75
52-week range: 165.17 – 239.24 closing prices
Change over 1 month: -7.82%

Price chart

1M chart, closing prices. Line chart of Nvidia over 1 month. It fell from 228.86 to 210.96 (-7.82%); low 210.96, high 239.24 USD.

Low: 210.96
High: 239.24
Start: 228.86
End: 210.96

Show chart data as a table

Closing prices in USD, times in UTC.
Date	Price
2026-09-28	228.86
2026-09-29	227.21
2026-09-30	228.38
2026-10-01	230.86
2026-10-02	233.95
2026-10-05	238.90
2026-10-06	239.24
2026-10-07	237.47
2026-10-08	230.48
2026-10-09	229.28
2026-10-12	226.32
2026-10-13	228.52
2026-10-14	221.30
2026-10-15	217.23
2026-10-16	214.13
2026-10-19	217.09
2026-10-20	216.47
2026-10-21	221.97
2026-10-22	212.21
2026-10-23	210.96

Latest Agyata stories on Nvidia

No recent Agyata stories mention Nvidia yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.