Skip to footer
AgyataUSA
USA

Alphabet GOOGL

Stock · NasdaqGS · USD

316.80 USD

▼ -3.41 (-1.06%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
320.21
Open
320.89
Day range
316.60 – 321.48
52-week range
267.47 – 402.62 closing prices

Price chart

Alphabet price, 1DLine chart of Alphabet over the day. It fell from 319.10 to 316.80 (-0.72%); low 316.80, high 321.11 USD.
1D chart, closing prices. Line chart of Alphabet over the day. It fell from 319.10 to 316.80 (-0.72%); low 316.80, high 321.11 USD.
Low
316.80
High
321.11
Start
319.10
End
316.80
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30319.10
10-26 13:35320.12
10-26 13:40318.05
10-26 13:45318.66
10-26 13:50318.78
10-26 13:55318.03
10-26 14:00318.27
10-26 14:05318.94
10-26 14:10319.65
10-26 14:15320.58
10-26 14:20320.18
10-26 14:25319.89
10-26 14:30319.46
10-26 14:35320.27
10-26 14:40320.39
10-26 14:45320.99
10-26 14:50321.11
10-26 14:55320.83
10-26 15:00320.85
10-26 15:05320.71
10-26 15:10320.55
10-26 15:15320.83
10-26 15:20320.73
10-26 15:25320.50
10-26 15:30320.27
10-26 15:35320.30
10-26 15:40320.05
10-26 15:45319.87
10-26 15:50319.67
10-26 15:55319.64
10-26 16:00319.49
10-26 16:05319.83
10-26 16:10319.63
10-26 16:15319.64
10-26 16:20319.53
10-26 16:25319.23
10-26 16:30319.27
10-26 16:35318.99
10-26 16:40318.95
10-26 16:45318.74
10-26 16:50318.66
10-26 16:55319.00
10-26 17:00319.30
10-26 17:05319.11
10-26 17:10319.02
10-26 17:15319.26
10-26 17:20318.94
10-26 17:25318.85
10-26 17:30318.50
10-26 17:35318.14
10-26 17:40318.21
10-26 17:45318.07
10-26 17:50318.21
10-26 17:55318.23
10-26 18:00318.18
10-26 18:05318.14
10-26 18:10318.08
10-26 18:15317.95
10-26 18:20317.76
10-26 18:25317.72
10-26 18:30317.54
10-26 18:35317.42
10-26 18:40317.58
10-26 18:45317.11
10-26 18:50316.99
10-26 18:55316.89
10-26 19:00317.09
10-26 19:05316.92
10-26 19:10317.16
10-26 19:15317.20
10-26 19:20317.07
10-26 19:25316.87
10-26 19:30317.19
10-26 19:35316.93
10-26 19:40316.96
10-26 19:45317.10
10-26 19:50317.31
10-26 19:55316.89
10-26 20:00316.80

Latest Agyata stories on Alphabet

No recent Agyata stories mention Alphabet yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.