Skip to footer
AgyataUSA
USA

Amazon AMZN

Stock · NasdaqGS · USD

249.09 USD

▲ +1.09 (+0.44%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
248.00
Open
249.42
Day range
247.24 – 250.79
52-week range
198.79 – 284.02 closing prices

Price chart

Amazon price, 1DLine chart of Amazon over the day. It rose from 248.26 to 249.09 (+0.33%); low 247.57, high 250.53 USD.
1D chart, closing prices. Line chart of Amazon over the day. It rose from 248.26 to 249.09 (+0.33%); low 247.57, high 250.53 USD.
Low
247.57
High
250.53
Start
248.26
End
249.09
Show chart data as a table
Closing prices in USD, times in UTC.
Time (UTC)Price
10-26 13:30248.26
10-26 13:35248.52
10-26 13:40247.57
10-26 13:45248.19
10-26 13:50249.49
10-26 13:55248.51
10-26 14:00249.07
10-26 14:05249.54
10-26 14:10249.83
10-26 14:15250.53
10-26 14:20250.11
10-26 14:25250.19
10-26 14:30249.10
10-26 14:35250.19
10-26 14:40250.06
10-26 14:45250.22
10-26 14:50250.32
10-26 14:55250.22
10-26 15:00250.15
10-26 15:05249.89
10-26 15:10249.96
10-26 15:15249.82
10-26 15:20249.67
10-26 15:25249.69
10-26 15:30249.93
10-26 15:35249.88
10-26 15:40249.65
10-26 15:45249.23
10-26 15:50248.84
10-26 15:55248.58
10-26 16:00248.60
10-26 16:05248.59
10-26 16:10248.51
10-26 16:15248.54
10-26 16:20248.59
10-26 16:25248.86
10-26 16:30249.00
10-26 16:35248.97
10-26 16:40248.91
10-26 16:45248.68
10-26 16:50249.05
10-26 16:55249.46
10-26 17:00249.57
10-26 17:05249.74
10-26 17:10249.73
10-26 17:15250.11
10-26 17:20249.73
10-26 17:25249.81
10-26 17:30249.84
10-26 17:35249.48
10-26 17:40249.18
10-26 17:45248.97
10-26 17:50249.16
10-26 17:55249.37
10-26 18:00249.32
10-26 18:05249.33
10-26 18:10249.04
10-26 18:15249.18
10-26 18:20248.86
10-26 18:25249.07
10-26 18:30248.66
10-26 18:35248.84
10-26 18:40248.82
10-26 18:45248.57
10-26 18:50248.29
10-26 18:55248.31
10-26 19:00248.45
10-26 19:05248.32
10-26 19:10248.47
10-26 19:15248.33
10-26 19:20248.53
10-26 19:25248.42
10-26 19:30249.06
10-26 19:35249.01
10-26 19:40248.85
10-26 19:45248.80
10-26 19:50249.04
10-26 19:55249.01
10-26 20:00249.09

Latest Agyata stories on Amazon

No recent Agyata stories mention Amazon yet.

Back to United States markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.